Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,350 EUR +0,100 EUR · +1,90 % heute, 08:05:38 · 0 Stk. | ||||||
Frankfurt verzögert | 5,300 EUR +0,640 EUR · +13,73 % heute, 08:01:35 · 0 Stk. | |||||
Nasdaq verzögert | 5,840 USD +0,710 USD · +13,84 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 5,400 EUR +0,350 EUR · +6,93 % heute, 09:10:05 · 0 Stk. | |||||
Tradegate Echtzeit | 5,350 EUR 0,000 EUR · 0,00 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,690 USD | 4,760 USD | 4,652 USD | 4,760 USD | 12.626 Stk. | |
4,780 USD | 4,850 USD | 4,700 USD | 4,790 USD | 27.953 Stk. | |
4,740 USD | 4,805 USD | 4,711 USD | 4,720 USD | 16.228 Stk. | |
4,700 USD | 4,799 USD | 4,612 USD | 4,770 USD | 26.664 Stk. | |
4,725 USD | 4,900 USD | 4,700 USD | 4,890 USD | 24.800 Stk. | |
4,800 USD | 4,890 USD | 4,700 USD | 4,700 USD | 30.222 Stk. | |
4,660 USD | 4,810 USD | 4,650 USD | 4,670 USD | 65.043 Stk. | |
4,610 USD | 5,000 USD | 4,290 USD | 5,000 USD | 2.511.192 Stk. | |
4,990 USD | 5,690 USD | 4,790 USD | 5,340 USD | 196.179 Stk. | |
5,420 USD | 5,460 USD | 4,990 USD | 5,200 USD | 67.988 Stk. | |
5,110 USD | 5,200 USD | 4,950 USD | 5,150 USD | 54.607 Stk. | |
5,010 USD | 5,220 USD | 5,010 USD | 5,170 USD | 38.674 Stk. | |
5,210 USD | 5,250 USD | 4,930 USD | 5,250 USD | 85.581 Stk. | |
5,270 USD | 5,335 USD | 5,080 USD | 5,120 USD | 40.938 Stk. | |
5,180 USD | 5,260 USD | 4,805 USD | 5,070 USD | 53.120 Stk. | |
5,130 USD | 5,189 USD | 5,050 USD | 5,050 USD | 24.527 Stk. | |
5,050 USD | 5,210 USD | 5,050 USD | 5,210 USD | 16.361 Stk. | |
5,210 USD | 5,300 USD | 4,980 USD | 4,980 USD | 64.928 Stk. | |
4,950 USD | 5,270 USD | 4,950 USD | 5,130 USD | 37.205 Stk. | |
5,210 USD | 5,840 USD | 5,070 USD | 5,840 USD | 121.275 Stk. |