Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 104,500 GBp 0,000 GBp · 0,00 % gestern, 17:35:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
103,500 GBp | 105,800 GBp | 103,000 GBp | 104,500 GBp | 101.926 Stk. | |
104,500 GBp | 104,500 GBp | 104,500 GBp | 104,500 GBp | 0 Stk. | |
104,500 GBp | 104,500 GBp | 104,500 GBp | 104,500 GBp | 0 Stk. | |
103,500 GBp | 104,500 GBp | 103,500 GBp | 104,500 GBp | 0 Stk. | |
104,500 GBp | 104,500 GBp | 104,500 GBp | 104,500 GBp | 0 Stk. | |
104,500 GBp | 104,500 GBp | 103,460 GBp | 104,500 GBp | 17.372 Stk. | |
104,500 GBp | 104,500 GBp | 104,500 GBp | 104,500 GBp | 0 Stk. | |
104,500 GBp | 104,500 GBp | 104,500 GBp | 104,500 GBp | 0 Stk. | |
104,500 GBp | 104,500 GBp | 104,500 GBp | 104,500 GBp | 0 Stk. | |
103,500 GBp | 104,500 GBp | 103,500 GBp | 104,500 GBp | 0 Stk. | |
104,500 GBp | 104,500 GBp | 104,500 GBp | 104,500 GBp | 0 Stk. | |
104,500 GBp | 104,500 GBp | 104,500 GBp | 104,500 GBp | 0 Stk. | |
104,500 GBp | 105,800 GBp | 103,000 GBp | 104,500 GBp | 50.933 Stk. | |
104,500 GBp | 105,800 GBp | 103,610 GBp | 104,500 GBp | 18.463 Stk. | |
104,500 GBp | 104,500 GBp | 103,650 GBp | 104,500 GBp | 20.000 Stk. | |
104,500 GBp | 104,500 GBp | 104,500 GBp | 104,500 GBp | 0 Stk. | |
104,500 GBp | 104,500 GBp | 104,500 GBp | 104,500 GBp | 0 Stk. | |
104,500 GBp | 104,500 GBp | 104,500 GBp | 104,500 GBp | 0 Stk. | |
104,500 GBp | 104,500 GBp | 104,500 GBp | 104,500 GBp | 0 Stk. | |
104,500 GBp | 104,500 GBp | 104,500 GBp | 104,500 GBp | 0 Stk. | |
104,500 GBp | 104,500 GBp | 104,500 GBp | 104,500 GBp | 0 Stk. | |
104,500 GBp | 104,500 GBp | 104,500 GBp | 104,500 GBp | 0 Stk. |