Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 14,700 USD +0,130 USD · +0,89 % gestern, 18:50:44 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,750 USD | 15,000 USD | 14,750 USD | 14,980 USD | 5.900 Stk. | |
14,560 USD | 14,560 USD | 14,560 USD | 14,560 USD | 238 Stk. | |
14,600 USD | 15,050 USD | 14,600 USD | 14,933 USD | 1.750 Stk. | |
14,560 USD | 14,570 USD | 14,560 USD | 14,570 USD | 392 Stk. | |
14,600 USD | 14,600 USD | 14,550 USD | 14,600 USD | 4.390 Stk. | |
14,600 USD | 14,620 USD | 14,600 USD | 14,600 USD | 2.100 Stk. | |
14,850 USD | 14,850 USD | 14,850 USD | 14,850 USD | 550 Stk. | |
14,600 USD | 14,600 USD | 14,600 USD | 14,600 USD | 217 Stk. | |
14,650 USD | 14,650 USD | 14,500 USD | 14,500 USD | 5.400 Stk. | |
14,620 USD | 14,620 USD | 14,620 USD | 14,620 USD | 350 Stk. | |
14,600 USD | 14,600 USD | 14,600 USD | 14,600 USD | 250 Stk. | |
14,550 USD | 14,550 USD | 14,550 USD | 14,550 USD | 253 Stk. | |
14,570 USD | 14,570 USD | 14,570 USD | 14,570 USD | 140 Stk. | |
14,550 USD | 15,050 USD | 14,500 USD | 14,700 USD | 4.285 Stk. |