Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 17,800 EUR 0,000 EUR · 0,00 % gestern, 08:44:08 · 0 Stk. |
Nasdaq OTC verzögert | 19,622 USD -0,028 USD · -0,14 % gestern, 21:59:38 · 138 Stk. |
gettex Echtzeit | 18,300 EUR 0,000 EUR · 0,00 % gestern, 21:43:19 · 0 Stk. |
München Echtzeit | 18,400 EUR 0,000 EUR · 0,00 % gestern, 08:09:18 · 0 Stk. |
Baader Bank Echtzeit | 18,050 EUR -0,200 EUR · -1,10 % gestern, 17:34:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,316 USD | 20,430 USD | 20,255 USD | 20,360 USD | 60.018 Stk. | |
21,350 USD | 21,370 USD | 20,961 USD | 21,070 USD | 59.700 Stk. | |
20,906 USD | 20,924 USD | 20,520 USD | 20,640 USD | 47.449 Stk. | |
20,084 USD | 20,133 USD | 19,915 USD | 20,080 USD | 56.372 Stk. | |
19,930 USD | 20,060 USD | 19,828 USD | 20,030 USD | 72.207 Stk. | |
20,050 USD | 20,230 USD | 20,050 USD | 20,210 USD | 110.680 Stk. | |
20,450 USD | 20,740 USD | 20,450 USD | 20,560 USD | 121.562 Stk. | |
20,410 USD | 20,450 USD | 20,340 USD | 20,380 USD | 68.177 Stk. | |
20,590 USD | 20,768 USD | 20,500 USD | 20,500 USD | 70.196 Stk. | |
20,205 USD | 20,410 USD | 20,194 USD | 20,350 USD | 62.658 Stk. | |
19,920 USD | 20,150 USD | 19,900 USD | 20,110 USD | 53.790 Stk. | |
19,940 USD | 20,036 USD | 19,760 USD | 19,800 USD | 114.398 Stk. | |
19,850 USD | 19,980 USD | 19,846 USD | 19,880 USD | 56.030 Stk. | |
19,975 USD | 19,975 USD | 19,552 USD | 19,700 USD | 87.999 Stk. | |
19,575 USD | 19,750 USD | 19,560 USD | 19,730 USD | 86.332 Stk. | |
19,850 USD | 20,040 USD | 19,845 USD | 19,980 USD | 40.949 Stk. | |
20,040 USD | 20,085 USD | 19,815 USD | 19,970 USD | 49.884 Stk. | |
19,840 USD | 19,846 USD | 19,640 USD | 19,650 USD | 65.626 Stk. | |
19,660 USD | 19,730 USD | 19,530 USD | 19,650 USD | 46.983 Stk. | |
19,610 USD | 19,670 USD | 19,532 USD | 19,622 USD | 53.059 Stk. |