Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 19,610 USD +0,150 USD · +0,77 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,560 USD | 19,560 USD | 19,440 USD | 19,440 USD | 3.083 Stk. | |
19,580 USD | 19,740 USD | 19,460 USD | 19,460 USD | 4.348 Stk. | |
19,360 USD | 19,510 USD | 19,210 USD | 19,510 USD | 3.282 Stk. | |
19,500 USD | 19,630 USD | 19,500 USD | 19,630 USD | 3.942 Stk. | |
19,520 USD | 19,525 USD | 19,520 USD | 19,525 USD | 934 Stk. | |
19,250 USD | 19,700 USD | 19,250 USD | 19,635 USD | 4.062 Stk. | |
19,680 USD | 19,830 USD | 19,650 USD | 19,650 USD | 2.937 Stk. | |
19,710 USD | 19,930 USD | 19,710 USD | 19,715 USD | 3.153 Stk. | |
19,790 USD | 19,840 USD | 19,750 USD | 19,840 USD | 2.711 Stk. | |
19,900 USD | 19,900 USD | 19,590 USD | 19,720 USD | 2.728 Stk. | |
19,700 USD | 19,900 USD | 19,670 USD | 19,900 USD | 10.034 Stk. | |
19,643 USD | 19,950 USD | 19,643 USD | 19,810 USD | 2.586 Stk. | |
19,450 USD | 19,610 USD | 19,450 USD | 19,560 USD | 5.017 Stk. | |
19,570 USD | 19,687 USD | 19,450 USD | 19,580 USD | 9.642 Stk. | |
19,600 USD | 19,810 USD | 19,550 USD | 19,630 USD | 4.016 Stk. | |
19,680 USD | 19,690 USD | 19,680 USD | 19,690 USD | 1.019 Stk. | |
19,600 USD | 19,800 USD | 19,570 USD | 19,790 USD | 2.954 Stk. | |
19,750 USD | 19,750 USD | 19,660 USD | 19,750 USD | 2.671 Stk. | |
19,640 USD | 19,750 USD | 19,460 USD | 19,460 USD | 7.288 Stk. | |
19,460 USD | 19,610 USD | 19,060 USD | 19,610 USD | 36.262 Stk. |