Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 5,330 USD -0,010 USD · -0,19 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,380 USD | 5,430 USD | 5,280 USD | 5,380 USD | 16.559 Stk. | |
5,325 USD | 5,450 USD | 5,325 USD | 5,410 USD | 28.881 Stk. | |
5,280 USD | 5,480 USD | 5,280 USD | 5,430 USD | 16.207 Stk. | |
5,400 USD | 5,400 USD | 5,240 USD | 5,300 USD | 7.965 Stk. | |
5,350 USD | 5,350 USD | 5,240 USD | 5,340 USD | 17.130 Stk. | |
5,390 USD | 5,600 USD | 5,300 USD | 5,445 USD | 55.050 Stk. | |
5,400 USD | 5,470 USD | 5,300 USD | 5,450 USD | 14.617 Stk. | |
5,420 USD | 5,438 USD | 5,290 USD | 5,390 USD | 30.721 Stk. | |
5,340 USD | 5,620 USD | 5,340 USD | 5,520 USD | 33.072 Stk. | |
5,380 USD | 5,540 USD | 5,345 USD | 5,500 USD | 21.835 Stk. | |
5,500 USD | 5,500 USD | 5,440 USD | 5,490 USD | 6.472 Stk. | |
5,460 USD | 5,460 USD | 5,350 USD | 5,440 USD | 9.927 Stk. | |
5,400 USD | 5,600 USD | 5,400 USD | 5,450 USD | 8.406 Stk. | |
5,480 USD | 5,530 USD | 5,260 USD | 5,370 USD | 48.225 Stk. | |
5,390 USD | 5,450 USD | 5,310 USD | 5,380 USD | 17.978 Stk. | |
5,390 USD | 5,430 USD | 5,300 USD | 5,360 USD | 7.380 Stk. | |
5,410 USD | 5,450 USD | 5,376 USD | 5,430 USD | 23.093 Stk. | |
5,360 USD | 5,420 USD | 5,350 USD | 5,350 USD | 17.170 Stk. | |
5,350 USD | 5,420 USD | 5,300 USD | 5,340 USD | 9.203 Stk. | |
5,310 USD | 5,400 USD | 5,310 USD | 5,330 USD | 11.753 Stk. |