Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,400 EUR -0,400 EUR · -1,61 % heute, 09:45:32 · 0 Stk. | ||||||
24,400 EUR -0,200 EUR · -0,81 % heute, 09:32:33 · unbekannt | ||||||
Frankfurt verzögert | 24,400 EUR -0,100 EUR · -0,41 % heute, 09:06:42 · 0 Stk. | |||||
NYSE verzögert | 26,710 USD -0,680 USD · -2,48 % gestern, 22:00:01 · unbekannt | |||||
Tradegate Echtzeit | 24,600 EUR -0,100 EUR · -0,40 % heute, 09:42:46 · 200 Stk. | |||||
London verzögert | 28,570 USD -0,165 USD · -0,57 % 29.05.2024, 15:30:00 · 90 Stk. | |||||
gettex Echtzeit | 24,500 EUR -0,200 EUR · -0,81 % heute, 09:43:01 · 0 Stk. | |||||
LS Exchange Echtzeit | 24,400 EUR -0,200 EUR · -0,81 % heute, 09:32:33 · unbekannt | |||||
Berlin Echtzeit | 24,600 EUR -0,700 EUR · -2,77 % heute, 08:08:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,700 EUR -0,600 EUR · -2,37 % heute, 08:10:47 · 0 Stk. | |||||
München Echtzeit | 25,200 EUR -0,400 EUR · -1,56 % heute, 08:16:05 · 0 Stk. | |||||
Quotrix Echtzeit | 24,700 EUR -0,700 EUR · -2,76 % heute, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,600 EUR -0,100 EUR · -0,40 % heute, 09:44:22 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,840 USD | 27,940 USD | 27,690 USD | 27,900 USD | 1.305.555 Stk. | |
28,440 USD | 28,470 USD | 28,030 USD | 28,040 USD | 2.038.731 Stk. | |
27,690 USD | 27,735 USD | 27,210 USD | 27,380 USD | 1.743.514 Stk. | |
27,270 USD | 27,290 USD | 26,940 USD | 27,080 USD | 1.748.203 Stk. | |
27,040 USD | 27,190 USD | 26,880 USD | 27,050 USD | 1.654.393 Stk. | |
27,200 USD | 27,440 USD | 27,145 USD | 27,260 USD | 2.177.206 Stk. | |
27,650 USD | 27,840 USD | 27,490 USD | 27,540 USD | 3.022.466 Stk. | |
27,750 USD | 27,799 USD | 27,470 USD | 27,520 USD | 1.977.726 Stk. | |
27,620 USD | 28,200 USD | 27,620 USD | 28,150 USD | 1.378.397 Stk. | |
27,820 USD | 28,025 USD | 27,675 USD | 27,980 USD | 1.418.955 Stk. | |
27,910 USD | 27,950 USD | 27,620 USD | 27,750 USD | 2.318.608 Stk. | |
28,440 USD | 28,490 USD | 28,105 USD | 28,310 USD | 3.157.777 Stk. | |
28,510 USD | 28,710 USD | 28,360 USD | 28,560 USD | 2.203.341 Stk. | |
28,670 USD | 28,859 USD | 28,590 USD | 28,780 USD | 2.242.487 Stk. | |
28,650 USD | 28,740 USD | 28,380 USD | 28,480 USD | 2.101.612 Stk. | |
28,710 USD | 29,030 USD | 28,700 USD | 29,000 USD | 1.584.241 Stk. | |
28,980 USD | 28,980 USD | 28,450 USD | 28,550 USD | 2.471.164 Stk. | |
27,800 USD | 27,970 USD | 27,653 USD | 27,770 USD | 4.831.851 Stk. | |
27,610 USD | 27,680 USD | 27,388 USD | 27,390 USD | 2.516.714 Stk. | |
26,930 USD | 26,970 USD | 26,680 USD | 26,710 USD | 2.777.098 Stk. |