Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
354,390 USD | 358,610 USD | 351,130 USD | 358,540 USD | 76.406 Stk. | |
356,960 USD | 356,960 USD | 350,920 USD | 353,780 USD | 87.696 Stk. | |
355,620 USD | 357,591 USD | 350,370 USD | 353,370 USD | 69.071 Stk. | |
352,490 USD | 352,490 USD | 346,360 USD | 350,720 USD | 48.342 Stk. | |
348,250 USD | 350,905 USD | 345,090 USD | 349,820 USD | 58.987 Stk. | |
349,300 USD | 357,526 USD | 349,300 USD | 355,440 USD | 51.612 Stk. | |
355,840 USD | 360,280 USD | 355,840 USD | 356,900 USD | 39.444 Stk. | |
355,670 USD | 359,290 USD | 352,070 USD | 353,420 USD | 58.333 Stk. | |
357,330 USD | 361,440 USD | 352,950 USD | 359,010 USD | 194.726 Stk. | |
360,000 USD | 366,365 USD | 360,000 USD | 362,330 USD | 65.197 Stk. | |
361,470 USD | 369,095 USD | 359,305 USD | 365,820 USD | 118.365 Stk. | |
364,970 USD | 364,970 USD | 354,940 USD | 359,010 USD | 229.404 Stk. | |
359,660 USD | 362,430 USD | 358,060 USD | 362,200 USD | 56.226 Stk. | |
362,450 USD | 366,950 USD | 358,905 USD | 362,400 USD | 58.134 Stk. | |
364,200 USD | 366,900 USD | 361,840 USD | 364,300 USD | 58.920 Stk. | |
363,060 USD | 367,465 USD | 363,060 USD | 366,540 USD | 50.821 Stk. | |
368,200 USD | 369,850 USD | 364,160 USD | 365,690 USD | 75.874 Stk. | |
365,680 USD | 366,600 USD | 363,122 USD | 366,180 USD | 31.331 Stk. | |
368,230 USD | 371,880 USD | 366,830 USD | 369,090 USD | 56.734 Stk. | |
367,770 USD | 367,770 USD | 355,940 USD | 356,560 USD | 73.784 Stk. | |
356,310 USD | 361,245 USD | 356,310 USD | 357,940 USD | 31.001 Stk. |