Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 10,010 TRY -0,380 TRY · -3,66 % gestern, 17:08:38 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,300 TRY | 10,570 TRY | 10,270 TRY | 10,500 TRY | 1.898.782 Stk. | |
10,760 TRY | 11,000 TRY | 9,870 TRY | 10,010 TRY | 8.827.412 Stk. | |
10,030 TRY | 10,360 TRY | 10,030 TRY | 10,310 TRY | 2.167.017 Stk. | |
10,390 TRY | 10,610 TRY | 10,100 TRY | 10,400 TRY | 2.345.183 Stk. | |
10,410 TRY | 10,600 TRY | 10,330 TRY | 10,410 TRY | 2.145.400 Stk. | |
10,420 TRY | 10,720 TRY | 10,370 TRY | 10,610 TRY | 3.025.096 Stk. | |
10,610 TRY | 10,750 TRY | 10,260 TRY | 10,260 TRY | 2.641.813 Stk. | |
10,350 TRY | 10,480 TRY | 10,210 TRY | 10,260 TRY | 2.285.102 Stk. | |
10,210 TRY | 10,360 TRY | 9,990 TRY | 10,020 TRY | 2.430.964 Stk. | |
10,050 TRY | 10,350 TRY | 10,000 TRY | 10,250 TRY | 2.103.551 Stk. | |
10,210 TRY | 10,850 TRY | 10,180 TRY | 10,550 TRY | 2.269.687 Stk. | |
10,550 TRY | 10,660 TRY | 9,850 TRY | 10,060 TRY | 2.680.658 Stk. | |
10,000 TRY | 10,630 TRY | 9,840 TRY | 10,540 TRY | 2.848.812 Stk. | |
10,640 TRY | 10,740 TRY | 10,350 TRY | 10,420 TRY | 1.693.839 Stk. | |
10,410 TRY | 10,470 TRY | 10,280 TRY | 10,400 TRY | 1.224.080 Stk. | |
10,400 TRY | 10,450 TRY | 10,160 TRY | 10,370 TRY | 1.152.789 Stk. | |
10,370 TRY | 10,720 TRY | 10,310 TRY | 10,400 TRY | 2.223.141 Stk. | |
10,400 TRY | 10,550 TRY | 10,250 TRY | 10,390 TRY | 2.616.115 Stk. | |
10,320 TRY | 10,390 TRY | 10,010 TRY | 10,010 TRY | 2.163.981 Stk. |