AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ESCAR FILO KIRALAMA TN 1

WKN
A3D00U
Ticker
ESCAR
ISIN
TREESCR00029
• Istanbul Stock Exchange
377,500 TRY
+3,250 TRY+0,87 %
Geld
376,500 TRY
(236 Stk.)
Brief
377,500 TRY
(6.154 Stk.)
Marktkapitalisierung
576,51 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,83 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
377,500 TRY
+3,250 TRY · +0,87 %
10.07.2024, 17:08:25 · 3 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ESCAR FILO KIRALAMA TN 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
317,750 TRY320,000 TRY313,250 TRY315,500 TRY69.088 Stk.
315,000 TRY317,500 TRY305,250 TRY308,500 TRY101.786 Stk.
312,750 TRY319,750 TRY307,000 TRY317,750 TRY229.502 Stk.
315,500 TRY335,500 TRY314,750 TRY334,500 TRY281.353 Stk.
337,000 TRY341,500 TRY325,750 TRY332,000 TRY127.630 Stk.
328,750 TRY330,000 TRY315,000 TRY328,000 TRY160.901 Stk.
330,000 TRY331,000 TRY315,250 TRY325,750 TRY489.455 Stk.
323,000 TRY326,500 TRY321,000 TRY324,750 TRY68.499 Stk.
321,500 TRY350,250 TRY321,500 TRY347,250 TRY489.080 Stk.
345,000 TRY352,500 TRY342,250 TRY343,000 TRY204.228 Stk.
343,000 TRY344,750 TRY331,000 TRY338,000 TRY113.491 Stk.
339,000 TRY343,500 TRY333,750 TRY334,250 TRY108.241 Stk.
334,000 TRY337,250 TRY320,000 TRY327,000 TRY142.964 Stk.
322,500 TRY337,500 TRY322,500 TRY337,000 TRY88.530 Stk.
335,000 TRY344,500 TRY334,000 TRY342,000 TRY126.973 Stk.
339,000 TRY343,000 TRY332,000 TRY343,000 TRY96.418 Stk.
342,000 TRY343,000 TRY337,750 TRY342,750 TRY45.415 Stk.
341,000 TRY377,000 TRY337,750 TRY377,000 TRY361.085 Stk.
381,500 TRY391,500 TRY363,000 TRY374,250 TRY396.723 Stk.
370,000 TRY380,000 TRY365,000 TRY377,500 TRY224.564 Stk.
Werbung ausblenden