Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 22,260 TRY -0,340 TRY · -1,50 % gestern, 17:08:33 · 1.876 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,920 TRY | 23,620 TRY | 21,920 TRY | 23,600 TRY | 133.772 Stk. | |
23,300 TRY | 23,300 TRY | 22,100 TRY | 22,760 TRY | 123.801 Stk. | |
22,760 TRY | 23,660 TRY | 22,760 TRY | 23,340 TRY | 62.550 Stk. | |
23,900 TRY | 23,940 TRY | 22,420 TRY | 22,420 TRY | 94.222 Stk. | |
22,420 TRY | 24,660 TRY | 21,500 TRY | 24,000 TRY | 479.211 Stk. | |
23,800 TRY | 25,160 TRY | 23,000 TRY | 24,480 TRY | 454.179 Stk. | |
24,480 TRY | 24,480 TRY | 22,120 TRY | 22,500 TRY | 271.295 Stk. | |
23,200 TRY | 24,740 TRY | 22,620 TRY | 24,740 TRY | 372.666 Stk. | |
26,940 TRY | 26,940 TRY | 24,940 TRY | 25,240 TRY | 763.842 Stk. | |
22,720 TRY | 24,840 TRY | 22,720 TRY | 23,460 TRY | 401.196 Stk. | |
22,960 TRY | 25,760 TRY | 22,760 TRY | 24,400 TRY | 639.419 Stk. | |
23,980 TRY | 24,500 TRY | 22,640 TRY | 22,660 TRY | 335.729 Stk. | |
22,760 TRY | 24,880 TRY | 22,760 TRY | 24,200 TRY | 408.010 Stk. | |
24,080 TRY | 25,360 TRY | 23,600 TRY | 24,400 TRY | 266.670 Stk. | |
25,660 TRY | 25,660 TRY | 23,180 TRY | 23,640 TRY | 350.101 Stk. | |
23,500 TRY | 23,920 TRY | 23,180 TRY | 23,380 TRY | 264.480 Stk. | |
23,280 TRY | 23,600 TRY | 22,600 TRY | 23,320 TRY | 266.296 Stk. | |
21,000 TRY | 23,200 TRY | 21,000 TRY | 22,600 TRY | 333.606 Stk. | |
22,000 TRY | 23,120 TRY | 21,660 TRY | 22,260 TRY | 324.763 Stk. |