Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,154 EUR +0,001 EUR · +0,65 % gestern, 10:31:11 · 0 Stk. | ||||||
0,146 EUR -0,006 EUR · -3,95 % gestern, 20:09:42 · unbekannt | ||||||
London verzögert | 14,500 GBp 0,000 GBp · 0,00 % gestern, 17:35:08 · unbekannt | |||||
LS Exchange Echtzeit | 0,146 EUR -0,006 EUR · -3,95 % gestern, 20:09:42 · unbekannt | |||||
Nasdaq OTC verzögert | 0,226 USD +0,016 USD · +7,43 % 02.07.2024, 21:41:09 · 100 Stk. | |||||
Berlin Echtzeit | 0,128 EUR +0,003 EUR · +2,40 % gestern, 08:09:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,143 EUR -0,009 EUR · -5,92 % gestern, 19:30:30 · 0 Stk. | |||||
München Echtzeit | 0,179 EUR 0,000 EUR · 0,00 % gestern, 08:09:18 · 0 Stk. | |||||
Quotrix Echtzeit | 0,170 EUR +0,003 EUR · +1,80 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,155 EUR +0,003 EUR · +1,97 % gestern, 07:56:12 · unbekannt | |||||
Tradegate Echtzeit | 0,160 EUR -0,007 EUR · -4,19 % gestern, 22:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,750 GBp | 18,750 GBp | 17,000 GBp | 17,250 GBp | 306.169 Stk. | |
17,250 GBp | 17,500 GBp | 16,700 GBp | 17,250 GBp | 163.134 Stk. | |
17,250 GBp | 17,270 GBp | 16,000 GBp | 16,500 GBp | 121.868 Stk. | |
16,500 GBp | 17,000 GBp | 16,000 GBp | 16,500 GBp | 96.080 Stk. | |
16,500 GBp | 16,970 GBp | 16,060 GBp | 16,500 GBp | 9.165 Stk. | |
16,500 GBp | 16,500 GBp | 14,110 GBp | 14,400 GBp | 430.508 Stk. | |
14,250 GBp | 14,500 GBp | 14,000 GBp | 14,500 GBp | 283.158 Stk. | |
14,250 GBp | 14,700 GBp | 14,000 GBp | 14,250 GBp | 360.152 Stk. | |
14,250 GBp | 14,900 GBp | 14,250 GBp | 14,900 GBp | 57.804 Stk. | |
14,500 GBp | 15,000 GBp | 14,000 GBp | 14,500 GBp | 303.706 Stk. | |
14,500 GBp | 14,640 GBp | 14,110 GBp | 14,500 GBp | 50.135 Stk. | |
14,500 GBp | 14,500 GBp | 12,700 GBp | 13,500 GBp | 447.143 Stk. | |
13,500 GBp | 13,850 GBp | 13,000 GBp | 13,500 GBp | 47.622 Stk. | |
13,500 GBp | 14,890 GBp | 13,000 GBp | 14,000 GBp | 126.969 Stk. | |
14,500 GBp | 14,500 GBp | 14,000 GBp | 14,000 GBp | 90.484 Stk. | |
14,500 GBp | 15,870 GBp | 14,390 GBp | 15,500 GBp | 328.314 Stk. | |
15,500 GBp | 15,800 GBp | 15,000 GBp | 15,500 GBp | 138.790 Stk. | |
15,500 GBp | 15,970 GBp | 15,360 GBp | 15,500 GBp | 27.376 Stk. | |
15,500 GBp | 16,300 GBp | 14,060 GBp | 14,500 GBp | 485.684 Stk. | |
14,500 GBp | 14,500 GBp | 14,150 GBp | 14,500 GBp | 31.785 Stk. | |
14,500 GBp | 15,000 GBp | 14,000 GBp | 14,500 GBp | 25.249 Stk. | |
14,500 GBp | 15,300 GBp | 14,110 GBp | 14,500 GBp | 151.744 Stk. |