AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu CHINA EVERB.BANK CO. A

WKN
A1C3NU
Land
Hong Kong 🇭🇰
ISIN
CNE100000SL4
Ticker
601818
• Shanghai
3,280 CNY
+0,010 CNY+0,31 %
Geld
3,270 CNY
(8.238.300 Stk.)
Brief
3,280 CNY
(1.567.519 Stk.)
Marktkapitalisierung
20,14 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
14,54 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,280 CNY
+0,010 CNY · +0,31 %
heute, 09:00:02 · 1.465.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA EVERB.BANK CO. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,210 CNY3,210 CNY3,150 CNY3,150 CNY159.139.976 Stk.
3,150 CNY3,160 CNY3,110 CNY3,140 CNY119.205.469 Stk.
3,140 CNY3,140 CNY3,110 CNY3,110 CNY88.176.950 Stk.
3,110 CNY3,150 CNY3,100 CNY3,140 CNY127.100.339 Stk.
3,130 CNY3,130 CNY3,100 CNY3,110 CNY106.265.646 Stk.
3,110 CNY3,130 CNY3,090 CNY3,110 CNY105.802.352 Stk.
3,110 CNY3,140 CNY3,100 CNY3,120 CNY88.207.462 Stk.
3,120 CNY3,130 CNY3,100 CNY3,100 CNY72.558.897 Stk.
3,100 CNY3,110 CNY3,080 CNY3,090 CNY120.908.262 Stk.
3,100 CNY3,110 CNY3,070 CNY3,100 CNY110.043.700 Stk.
3,110 CNY3,140 CNY3,100 CNY3,120 CNY127.581.915 Stk.
3,130 CNY3,140 CNY3,120 CNY3,130 CNY92.772.203 Stk.
3,130 CNY3,180 CNY3,120 CNY3,170 CNY125.188.722 Stk.
3,170 CNY3,180 CNY3,140 CNY3,170 CNY136.310.295 Stk.
3,160 CNY3,210 CNY3,160 CNY3,190 CNY131.120.393 Stk.
3,190 CNY3,270 CNY3,180 CNY3,260 CNY191.154.104 Stk.
3,260 CNY3,290 CNY3,250 CNY3,270 CNY154.071.000 Stk.
3,270 CNY3,300 CNY3,260 CNY3,280 CNY136.782.896 Stk.
3,280 CNY3,290 CNY3,200 CNY3,220 CNY171.519.900 Stk.
3,230 CNY3,260 CNY3,220 CNY3,240 CNY133.633.466 Stk.
3,240 CNY3,270 CNY3,220 CNY3,270 CNY119.251.240 Stk.
3,270 CNY3,290 CNY3,260 CNY3,280 CNY112.973.200 Stk.
Werbung ausblenden