Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,130 CNY +0,120 CNY · +0,86 % 10.07.2024, 09:00:02 · 214.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,400 CNY | 15,660 CNY | 15,390 CNY | 15,500 CNY | 15.881.904 Stk. | |
15,500 CNY | 15,580 CNY | 15,440 CNY | 15,520 CNY | 11.544.101 Stk. | |
15,550 CNY | 15,700 CNY | 15,460 CNY | 15,590 CNY | 14.691.219 Stk. | |
15,600 CNY | 16,030 CNY | 15,550 CNY | 15,910 CNY | 35.319.866 Stk. | |
15,750 CNY | 15,990 CNY | 15,720 CNY | 15,970 CNY | 19.030.900 Stk. | |
15,910 CNY | 16,120 CNY | 15,910 CNY | 15,950 CNY | 18.677.798 Stk. | |
15,940 CNY | 16,000 CNY | 15,760 CNY | 15,770 CNY | 12.594.404 Stk. | |
15,750 CNY | 15,820 CNY | 15,570 CNY | 15,610 CNY | 18.721.601 Stk. | |
15,700 CNY | 15,800 CNY | 15,600 CNY | 15,700 CNY | 14.547.510 Stk. | |
15,660 CNY | 15,740 CNY | 15,480 CNY | 15,510 CNY | 15.397.200 Stk. | |
15,530 CNY | 15,580 CNY | 15,050 CNY | 15,140 CNY | 24.578.810 Stk. | |
15,140 CNY | 15,330 CNY | 15,060 CNY | 15,280 CNY | 16.065.930 Stk. | |
15,220 CNY | 15,330 CNY | 15,150 CNY | 15,200 CNY | 12.234.402 Stk. | |
15,290 CNY | 15,300 CNY | 14,150 CNY | 14,620 CNY | 51.994.595 Stk. | |
14,470 CNY | 14,760 CNY | 14,420 CNY | 14,560 CNY | 24.030.782 Stk. | |
14,530 CNY | 14,690 CNY | 14,440 CNY | 14,470 CNY | 15.335.469 Stk. | |
14,500 CNY | 14,550 CNY | 14,320 CNY | 14,360 CNY | 15.518.864 Stk. | |
14,410 CNY | 14,550 CNY | 14,220 CNY | 14,260 CNY | 22.323.368 Stk. | |
14,250 CNY | 14,370 CNY | 14,080 CNY | 14,230 CNY | 23.422.099 Stk. | |
14,100 CNY | 14,180 CNY | 13,600 CNY | 13,630 CNY | 29.401.600 Stk. | |
13,680 CNY | 14,050 CNY | 13,490 CNY | 14,010 CNY | 25.803.296 Stk. | |
13,950 CNY | 14,360 CNY | 13,880 CNY | 14,130 CNY | 22.465.561 Stk. |