Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 11,258 USD 0,000 USD · 0,00 % 09.07.2024, 22:15:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,240 USD | 11,240 USD | 11,240 USD | 11,240 USD | 7.400 Stk. | |
11,270 USD | 11,270 USD | 11,260 USD | 11,269 USD | 4.529 Stk. | |
11,300 USD | 11,300 USD | 11,268 USD | 11,268 USD | 998 Stk. | |
11,248 USD | 11,248 USD | 11,248 USD | 11,248 USD | 213 Stk. | |
11,300 USD | 11,300 USD | 11,300 USD | 11,300 USD | 203 Stk. | |
11,280 USD | 11,280 USD | 11,240 USD | 11,240 USD | 479 Stk. | |
11,240 USD | 11,270 USD | 11,240 USD | 11,270 USD | 852 Stk. | |
11,270 USD | 11,270 USD | 11,270 USD | 11,270 USD | 0 Stk. | |
11,270 USD | 11,270 USD | 11,270 USD | 11,270 USD | 0 Stk. | |
11,270 USD | 11,270 USD | 11,270 USD | 11,270 USD | 0 Stk. | |
11,270 USD | 11,270 USD | 11,270 USD | 11,270 USD | 0 Stk. | |
11,240 USD | 11,270 USD | 11,240 USD | 11,270 USD | 3.329 Stk. | |
11,270 USD | 11,270 USD | 11,270 USD | 11,270 USD | 0 Stk. | |
11,240 USD | 11,240 USD | 11,240 USD | 11,240 USD | 2.501 Stk. | |
11,270 USD | 11,280 USD | 11,260 USD | 11,280 USD | 4.063 Stk. | |
11,290 USD | 11,290 USD | 11,258 USD | 11,258 USD | 702 Stk. | |
11,258 USD | 11,258 USD | 11,258 USD | 11,258 USD | 0 Stk. |