AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EverQuote

WKN
A2JPMX
Ticker
EVER
• 1I0
ISIN
US30041R1086
• Nasdaq
21,620 USD
-1,120 USD-4,93 %
Geld
21,730 USD
(100 Stk.)
Brief
24,160 USD
(100 Stk.)
Marktkapitalisierung
582,17 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
21,620 USD
-1,120 USD · -4,93 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EverQuote

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,160 USD21,750 USD20,840 USD21,370 USD304.231 Stk.
21,840 USD22,060 USD20,730 USD20,850 USD424.559 Stk.
20,780 USD21,050 USD20,005 USD20,140 USD375.658 Stk.
19,960 USD20,140 USD18,950 USD19,180 USD551.536 Stk.
19,230 USD19,350 USD18,200 USD18,550 USD662.626 Stk.
18,660 USD19,250 USD18,570 USD19,110 USD507.406 Stk.
19,000 USD19,410 USD18,860 USD19,390 USD452.485 Stk.
19,490 USD19,490 USD18,780 USD19,340 USD471.562 Stk.
19,280 USD19,540 USD18,890 USD19,280 USD377.287 Stk.
19,290 USD19,630 USD19,000 USD19,610 USD375.273 Stk.
19,470 USD20,360 USD19,418 USD20,020 USD449.773 Stk.
20,020 USD20,330 USD19,690 USD20,260 USD409.460 Stk.
20,450 USD21,780 USD20,372 USD20,860 USD1.444.752 Stk.
20,860 USD21,110 USD20,230 USD21,100 USD635.681 Stk.
20,900 USD21,710 USD20,790 USD21,590 USD369.764 Stk.
21,430 USD21,820 USD21,180 USD21,470 USD207.975 Stk.
21,330 USD21,620 USD20,890 USD20,920 USD274.943 Stk.
21,140 USD21,935 USD20,832 USD21,910 USD437.448 Stk.
21,680 USD22,740 USD21,545 USD22,740 USD429.112 Stk.
22,980 USD23,250 USD21,000 USD21,620 USD343.417 Stk.
Werbung ausblenden