Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
41,570 EUR +0,140 EUR · +0,34 % gestern, 21:04:08 · 0 Stk. | ||||||
41,190 EUR +0,910 EUR · +2,26 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 40,555 EUR -1,030 EUR · -2,48 % gestern, 08:44:08 · 0 Stk. | |||||
Nasdaq verzögert | 45,330 USD +1,240 USD · +2,81 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 41,875 EUR +1,110 EUR · +2,72 % gestern, 22:26:29 · unbekannt | |||||
LS Exchange Echtzeit | 41,190 EUR +0,910 EUR · +2,26 % gestern, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 41,650 EUR +1,040 EUR · +2,56 % gestern, 21:43:27 · 0 Stk. | |||||
Berlin Echtzeit | 41,840 EUR +1,200 EUR · +2,95 % gestern, 20:30:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 42,000 EUR +1,530 EUR · +3,78 % gestern, 19:31:30 · 0 Stk. | |||||
Hannover Echtzeit | 40,400 EUR -1,020 EUR · -2,46 % gestern, 08:09:38 · 0 Stk. | |||||
München Echtzeit | 40,400 EUR -1,020 EUR · -2,46 % gestern, 08:00:22 · 0 Stk. | |||||
Quotrix Echtzeit | 40,805 EUR -1,040 EUR · -2,49 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 41,885 EUR +1,083 EUR · +2,65 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,110 USD | 43,188 USD | 41,860 USD | 42,140 USD | 1.688.259 Stk. | |
43,190 USD | 44,270 USD | 41,960 USD | 42,140 USD | 2.935.856 Stk. | |
42,060 USD | 42,950 USD | 41,600 USD | 42,750 USD | 2.560.991 Stk. | |
42,440 USD | 42,970 USD | 41,200 USD | 41,880 USD | 1.950.468 Stk. | |
41,310 USD | 42,700 USD | 41,081 USD | 41,330 USD | 2.352.907 Stk. | |
41,330 USD | 42,540 USD | 41,330 USD | 41,920 USD | 2.812.513 Stk. | |
41,810 USD | 44,050 USD | 41,160 USD | 44,000 USD | 3.493.446 Stk. | |
44,530 USD | 45,920 USD | 44,060 USD | 44,850 USD | 10.207.376 Stk. | |
44,490 USD | 44,705 USD | 41,825 USD | 41,950 USD | 3.752.974 Stk. | |
41,720 USD | 41,920 USD | 40,624 USD | 41,370 USD | 3.857.732 Stk. | |
43,410 USD | 45,090 USD | 42,990 USD | 44,160 USD | 5.287.268 Stk. | |
44,100 USD | 45,775 USD | 43,650 USD | 44,490 USD | 3.342.807 Stk. | |
44,260 USD | 44,405 USD | 42,125 USD | 42,250 USD | 4.130.627 Stk. | |
42,210 USD | 43,880 USD | 42,080 USD | 42,430 USD | 1.622.503 Stk. | |
42,370 USD | 43,250 USD | 41,890 USD | 43,170 USD | 1.872.844 Stk. | |
43,610 USD | 43,830 USD | 42,820 USD | 43,190 USD | 882.638 Stk. | |
43,180 USD | 44,710 USD | 42,740 USD | 44,570 USD | 1.618.958 Stk. | |
44,540 USD | 45,870 USD | 44,394 USD | 45,190 USD | 2.985.505 Stk. | |
44,560 USD | 45,530 USD | 43,680 USD | 44,090 USD | 1.913.844 Stk. | |
44,100 USD | 45,720 USD | 43,890 USD | 45,330 USD | 1.721.123 Stk. |