AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EXCELERATE ENER.A DL-,001

WKN
A3DJ8F
Ticker
EE
ISIN
US30069T1016
• NYSE
18,370 USD
+0,090 USD+0,49 %
Geld
18,050 USD
(100 Stk.)
Brief
18,670 USD
(100 Stk.)
Marktkapitalisierung
426,42 Mio. EUR
Dividendenrendite
0,48 %
KGV
16,13
Gewinn pro Aktie
–
Vola 30 Tage
27,57 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
18,370 USD
+0,090 USD · +0,49 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EXCELERATE ENER.A DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,880 USD17,530 USD16,750 USD17,460 USD267.108 Stk.
17,940 USD17,990 USD17,410 USD17,610 USD327.556 Stk.
17,520 USD17,680 USD17,330 USD17,620 USD192.812 Stk.
17,420 USD17,440 USD17,040 USD17,180 USD234.965 Stk.
17,040 USD17,420 USD17,022 USD17,210 USD134.074 Stk.
17,220 USD17,530 USD17,130 USD17,490 USD217.977 Stk.
17,430 USD17,670 USD17,380 USD17,630 USD165.693 Stk.
17,650 USD17,940 USD17,630 USD17,780 USD240.331 Stk.
17,790 USD17,920 USD17,470 USD17,760 USD160.455 Stk.
17,720 USD17,960 USD17,450 USD17,790 USD238.842 Stk.
17,710 USD18,360 USD17,690 USD18,330 USD259.165 Stk.
18,410 USD18,525 USD18,160 USD18,350 USD96.694 Stk.
18,510 USD18,540 USD18,100 USD18,440 USD954.389 Stk.
18,480 USD18,840 USD18,330 USD18,570 USD207.419 Stk.
18,680 USD18,680 USD18,370 USD18,510 USD123.203 Stk.
18,500 USD18,780 USD18,500 USD18,690 USD104.231 Stk.
18,610 USD18,615 USD17,720 USD17,890 USD243.417 Stk.
17,910 USD18,140 USD17,635 USD17,740 USD120.345 Stk.
17,800 USD18,430 USD17,740 USD18,280 USD226.373 Stk.
18,430 USD18,535 USD18,175 USD18,370 USD174.941 Stk.
Werbung ausblenden