Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 2,100 EUR -0,100 EUR · -4,55 % 19.06.2024, 09:24:26 · 23 Stk. |
Nasdaq verzögert | 1,810 USD -0,180 USD · -9,05 % 09.07.2024, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,800 USD | 1,864 USD | 1,800 USD | 1,864 USD | 1.057 Stk. | |
2,000 USD | 2,000 USD | 2,000 USD | 2,000 USD | 516 Stk. | |
1,830 USD | 2,000 USD | 1,790 USD | 1,925 USD | 2.172 Stk. | |
1,776 USD | 1,870 USD | 1,776 USD | 1,870 USD | 591 Stk. | |
1,870 USD | 1,870 USD | 1,760 USD | 1,780 USD | 3.342 Stk. | |
1,700 USD | 1,840 USD | 1,700 USD | 1,840 USD | 1.529 Stk. | |
1,700 USD | 1,790 USD | 1,680 USD | 1,780 USD | 4.909 Stk. | |
1,730 USD | 1,730 USD | 1,730 USD | 1,730 USD | 133 Stk. | |
2,000 USD | 2,000 USD | 1,800 USD | 1,800 USD | 8.468 Stk. | |
1,860 USD | 1,860 USD | 1,720 USD | 1,790 USD | 1.232 Stk. | |
1,650 USD | 1,714 USD | 1,650 USD | 1,714 USD | 1.102 Stk. | |
1,650 USD | 1,730 USD | 1,650 USD | 1,690 USD | 3.577 Stk. | |
1,700 USD | 1,700 USD | 1,700 USD | 1,700 USD | 1.113 Stk. | |
1,710 USD | 1,710 USD | 1,710 USD | 1,710 USD | 367 Stk. | |
1,700 USD | 1,722 USD | 1,700 USD | 1,722 USD | 495 Stk. | |
1,779 USD | 1,900 USD | 1,779 USD | 1,900 USD | 1.194 Stk. | |
1,700 USD | 1,990 USD | 1,700 USD | 1,990 USD | 1.214 Stk. | |
1,770 USD | 1,900 USD | 1,720 USD | 1,810 USD | 1.905 Stk. |