Aktie • Dienstleistungen
Alle Kurse zu Experian
- WKN
- A0KDZM
- ISIN
- GB00B19NLV48
- Land
- Irland 🇮🇪
- Ticker
- EXPN • J2B
- WKN
- A0KDZM
- Land
- Irland 🇮🇪
- ISIN
- GB00B19NLV48
- Ticker
- EXPN • J2B
•
3.635,000 GBp
+2,000 GBp+0,06 %
Geld
3.645,000 GBp
(157 Stk.)
Brief
3.647,000 GBp
(323 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 42,400 EUR 0,000 EUR · 0,00 % gestern, 15:34:11 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 43,000 EUR +0,400 EUR · +0,94 % gestern, 17:34:36 · unbekannt | |||||
Frankfurt verzögert | 42,800 EUR -0,400 EUR · -0,93 % gestern, 08:17:15 · 0 Stk. | |||||
London verzögert | 3.635,000 GBp +2,000 GBp · +0,06 % gestern, 17:35:03 · unbekannt | |||||
Nasdaq OTC verzögert | 46,820 USD -0,430 USD · -0,91 % 05.07.2024, 15:30:05 · 750 Stk. | |||||
Berlin Echtzeit | 42,800 EUR -0,400 EUR · -0,93 % gestern, 08:08:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 42,800 EUR 0,000 EUR · 0,00 % gestern, 19:31:49 · 0 Stk. | |||||
gettex Echtzeit | 43,200 EUR +0,200 EUR · +0,47 % gestern, 21:43:17 · 0 Stk. | |||||
München Echtzeit | 43,000 EUR -0,200 EUR · -0,46 % gestern, 08:09:18 · 0 Stk. | |||||
Quotrix Echtzeit | 43,000 EUR -0,400 EUR · -0,92 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 43,200 EUR +0,200 EUR · +0,47 % gestern, 17:30:05 · unbekannt | |||||
LS Exchange Echtzeit | 43,000 EUR +0,400 EUR · +0,94 % gestern, 17:34:36 · unbekannt | |||||
Tradegate Echtzeit | 43,400 EUR +0,400 EUR · +0,93 % gestern, 22:02:03 · unbekannt | |||||
Times & Sales
Historische Kurse zu Experian
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.671,000 GBp | 3.692,000 GBp | 3.647,000 GBp | 3.679,000 GBp | 712.551 Stk. | |
| 3.691,000 GBp | 3.788,000 GBp | 3.674,014 GBp | 3.779,000 GBp | 1.245.679 Stk. | |
| 3.756,000 GBp | 3.780,000 GBp | 3.710,239 GBp | 3.720,000 GBp | 899.121 Stk. | |
| 3.729,000 GBp | 3.742,000 GBp | 3.698,000 GBp | 3.707,000 GBp | 1.006.905 Stk. | |
| 3.731,000 GBp | 3.745,000 GBp | 3.680,499 GBp | 3.691,000 GBp | 529.101 Stk. | |
| 3.702,000 GBp | 3.730,000 GBp | 3.693,381 GBp | 3.720,000 GBp | 988.820 Stk. | |
| 3.719,000 GBp | 3.721,580 GBp | 3.695,380 GBp | 3.713,000 GBp | 673.907 Stk. | |
| 3.687,000 GBp | 3.718,000 GBp | 3.673,000 GBp | 3.716,000 GBp | 898.630 Stk. | |
| 3.698,000 GBp | 3.717,000 GBp | 3.663,779 GBp | 3.685,000 GBp | 2.485.690 Stk. | |
| 3.688,000 GBp | 3.708,000 GBp | 3.658,000 GBp | 3.687,000 GBp | 931.615 Stk. | |
| 3.683,000 GBp | 3.687,000 GBp | 3.654,000 GBp | 3.675,000 GBp | 589.660 Stk. | |
| 3.698,000 GBp | 3.713,000 GBp | 3.657,000 GBp | 3.680,000 GBp | 923.613 Stk. | |
| 3.681,000 GBp | 3.710,000 GBp | 3.670,000 GBp | 3.696,000 GBp | 824.867 Stk. | |
| 3.718,000 GBp | 3.722,000 GBp | 3.667,000 GBp | 3.686,000 GBp | 1.061.597 Stk. | |
| 3.686,000 GBp | 3.694,000 GBp | 3.622,000 GBp | 3.648,000 GBp | 1.034.988 Stk. | |
| 3.635,000 GBp | 3.693,445 GBp | 3.619,000 GBp | 3.661,000 GBp | 1.101.327 Stk. | |
| 3.693,000 GBp | 3.700,000 GBp | 3.641,000 GBp | 3.687,000 GBp | 762.760 Stk. | |
| 3.708,000 GBp | 3.708,000 GBp | 3.664,000 GBp | 3.675,000 GBp | 944.916 Stk. | |
| 3.695,000 GBp | 3.703,000 GBp | 3.639,000 GBp | 3.652,000 GBp | 765.495 Stk. | |
| 3.642,000 GBp | 3.680,000 GBp | 3.641,000 GBp | 3.666,000 GBp | 681.399 Stk. | |
| 3.664,000 GBp | 3.678,000 GBp | 3.617,000 GBp | 3.633,000 GBp | 931.229 Stk. | |
| 3.655,000 GBp | 3.663,000 GBp | 3.624,000 GBp | 3.635,000 GBp | 770.357 Stk. |