Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,400 GBp | 16,800 GBp | 16,000 GBp | 16,250 GBp | 95.242 Stk. | |
16,250 GBp | 16,500 GBp | 16,000 GBp | 16,250 GBp | 418.691 Stk. | |
16,250 GBp | 16,500 GBp | 16,030 GBp | 16,250 GBp | 43.879 Stk. | |
16,250 GBp | 16,500 GBp | 15,260 GBp | 15,500 GBp | 98.281 Stk. | |
15,500 GBp | 16,000 GBp | 15,000 GBp | 15,750 GBp | 98.069 Stk. | |
15,750 GBp | 16,000 GBp | 15,500 GBp | 15,750 GBp | 95.158 Stk. | |
15,750 GBp | 16,000 GBp | 15,250 GBp | 15,250 GBp | 148.265 Stk. | |
15,250 GBp | 15,500 GBp | 15,000 GBp | 15,250 GBp | 37.713 Stk. | |
15,250 GBp | 15,500 GBp | 14,175 GBp | 14,500 GBp | 100.742 Stk. | |
14,500 GBp | 15,000 GBp | 14,000 GBp | 14,500 GBp | 53.553 Stk. | |
14,500 GBp | 15,000 GBp | 14,000 GBp | 14,750 GBp | 44.217 Stk. | |
14,750 GBp | 15,000 GBp | 14,500 GBp | 14,750 GBp | 23.584 Stk. | |
14,750 GBp | 15,000 GBp | 14,500 GBp | 14,750 GBp | 3.780 Stk. | |
14,750 GBp | 15,000 GBp | 14,500 GBp | 14,750 GBp | 10.818 Stk. | |
14,750 GBp | 15,000 GBp | 14,500 GBp | 14,750 GBp | 1.102 Stk. | |
14,750 GBp | 15,000 GBp | 14,750 GBp | 14,750 GBp | 1.208 Stk. | |
14,750 GBp | 15,000 GBp | 14,500 GBp | 14,500 GBp | 4.652 Stk. | |
14,750 GBp | 15,000 GBp | 14,500 GBp | 14,750 GBp | 109.907 Stk. | |
14,750 GBp | 15,000 GBp | 14,500 GBp | 14,750 GBp | 2.764 Stk. | |
14,750 GBp | 15,000 GBp | 14,000 GBp | 14,250 GBp | 115.391 Stk. | |
14,250 GBp | 14,250 GBp | 13,510 GBp | 13,750 GBp | 330.683 Stk. | |
13,750 GBp | 14,000 GBp | 13,500 GBp | 13,750 GBp | 150.967 Stk. |