AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu F&C Investment Trust

WKN
874698
Land
Großbritannien 🇬🇧
ISIN
GB0003466074
Ticker
FRCL
• 0XW
•
1.022,000 GBp
+4,000 GBp+0,39 %
Geld
1.020,000 GBp
(808 Stk.)
Brief
1.022,000 GBp
(3.552 Stk.)
Marktkapitalisierung
6,03 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
9,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
11,800 EUR
+0,100 EUR · +0,85 %
gestern, 15:34:15 · 0 Stk.
London
verzögert
1.022,000 GBp
+4,000 GBp · +0,39 %
gestern, 17:35:04 · unbekannt
Nasdaq OTC
verzögert
12,525 USD
+0,675 USD · +5,70 %
18.03.2024, 16:42:02 · 2.450 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu F&C Investment Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.000,000 GBp1.004,000 GBp983,300 GBp992,000 GBp509.113 Stk.
996,000 GBp1.008,000 GBp992,000 GBp1.006,000 GBp676.900 Stk.
1.000,000 GBp1.008,119 GBp994,000 GBp999,000 GBp394.776 Stk.
1.002,000 GBp1.010,000 GBp992,417 GBp1.004,000 GBp502.850 Stk.
1.010,000 GBp1.012,000 GBp999,152 GBp1.006,000 GBp514.605 Stk.
1.012,000 GBp1.018,000 GBp1.006,000 GBp1.014,000 GBp718.543 Stk.
1.018,000 GBp1.018,000 GBp1.008,000 GBp1.014,000 GBp412.957 Stk.
1.020,000 GBp1.022,000 GBp1.012,000 GBp1.020,000 GBp665.624 Stk.
1.014,000 GBp1.018,007 GBp1.008,000 GBp1.016,000 GBp736.617 Stk.
1.014,000 GBp1.022,711 GBp1.007,900 GBp1.020,000 GBp553.831 Stk.
1.024,000 GBp1.024,000 GBp1.009,713 GBp1.012,000 GBp415.488 Stk.
1.022,000 GBp1.026,000 GBp1.010,000 GBp1.014,000 GBp480.076 Stk.
1.016,000 GBp1.016,000 GBp1.007,205 GBp1.008,000 GBp655.542 Stk.
1.008,000 GBp1.018,000 GBp1.008,000 GBp1.012,000 GBp629.750 Stk.
1.016,000 GBp1.018,000 GBp1.004,000 GBp1.004,000 GBp474.218 Stk.
998,000 GBp1.010,000 GBp998,000 GBp1.004,000 GBp592.404 Stk.
1.002,000 GBp1.014,541 GBp1.002,000 GBp1.010,000 GBp477.328 Stk.
1.012,000 GBp1.017,520 GBp1.007,480 GBp1.008,000 GBp568.247 Stk.
1.010,000 GBp1.018,000 GBp1.008,000 GBp1.010,000 GBp437.117 Stk.
1.006,000 GBp1.018,000 GBp1.006,000 GBp1.014,000 GBp307.147 Stk.
1.016,000 GBp1.022,000 GBp1.010,804 GBp1.018,000 GBp397.997 Stk.
1.022,000 GBp1.025,077 GBp1.017,152 GBp1.022,000 GBp426.749 Stk.
Werbung ausblenden