AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu F+G A+L SR.NTS(2053)25

WKN
A408QB
Ticker
FGN
ISIN
US30190A2033
• NYSE
26,230 USD
+0,200 USD+0,77 %
Geld
22,850 USD
(500 Stk.)
Brief
28,850 USD
(500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
5,94
Gewinn pro Aktie
–
Vola 30 Tage
5,77 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
26,230 USD
+0,200 USD · +0,77 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu F+G A+L SR.NTS(2053)25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,990 USD26,100 USD25,950 USD26,000 USD27.181 Stk.
26,090 USD26,150 USD26,040 USD26,090 USD35.738 Stk.
26,150 USD26,160 USD26,000 USD26,000 USD17.821 Stk.
26,000 USD26,030 USD25,920 USD25,930 USD11.550 Stk.
25,970 USD26,030 USD25,870 USD25,940 USD15.226 Stk.
25,980 USD26,040 USD25,945 USD25,950 USD47.411 Stk.
25,980 USD25,980 USD25,940 USD25,970 USD19.016 Stk.
25,950 USD26,060 USD25,920 USD25,920 USD15.239 Stk.
25,990 USD26,090 USD25,950 USD25,970 USD65.946 Stk.
26,030 USD26,030 USD25,920 USD25,960 USD35.649 Stk.
25,960 USD25,989 USD25,900 USD25,940 USD24.202 Stk.
25,970 USD25,990 USD25,940 USD25,960 USD41.546 Stk.
25,960 USD26,000 USD25,870 USD25,920 USD25.410 Stk.
25,960 USD25,960 USD25,780 USD25,880 USD30.244 Stk.
25,960 USD26,000 USD25,920 USD25,970 USD9.998 Stk.
26,020 USD26,100 USD25,980 USD26,020 USD29.068 Stk.
26,060 USD26,110 USD26,060 USD26,095 USD7.177 Stk.
26,120 USD26,150 USD26,020 USD26,090 USD21.877 Stk.
26,110 USD26,110 USD26,010 USD26,030 USD15.621 Stk.
26,040 USD26,230 USD25,970 USD26,230 USD39.844 Stk.
Werbung ausblenden