AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Federal Mogul

WKN
983083
Land
Türkei 🇹🇷
ISIN
TRAISTMP91H7
Ticker
FMIZP
• Istanbul Stock Exchange
329,000 TRY
-0,750 TRY-0,23 %
Geld
328,000 TRY
(2 Stk.)
Brief
329,000 TRY
(1.180 Stk.)
Marktkapitalisierung
132,10 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,84 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
329,000 TRY
-0,750 TRY · -0,23 %
gestern, 17:08:00 · 44 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Federal Mogul

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
303,000 TRY309,000 TRY299,250 TRY304,750 TRY81.747 Stk.
320,250 TRY334,500 TRY314,000 TRY314,750 TRY327.479 Stk.
315,000 TRY322,750 TRY314,500 TRY318,000 TRY76.753 Stk.
320,750 TRY323,500 TRY311,500 TRY315,000 TRY89.425 Stk.
315,500 TRY325,500 TRY315,000 TRY324,250 TRY124.343 Stk.
324,500 TRY334,250 TRY321,250 TRY334,250 TRY110.864 Stk.
334,250 TRY337,750 TRY322,750 TRY325,500 TRY83.814 Stk.
322,750 TRY329,750 TRY322,000 TRY325,750 TRY66.412 Stk.
328,750 TRY330,500 TRY313,500 TRY313,500 TRY63.435 Stk.
312,750 TRY323,000 TRY312,750 TRY319,750 TRY65.666 Stk.
319,750 TRY325,250 TRY318,750 TRY323,500 TRY53.062 Stk.
324,000 TRY327,250 TRY302,500 TRY305,500 TRY76.406 Stk.
310,750 TRY313,000 TRY305,000 TRY312,000 TRY49.618 Stk.
311,000 TRY318,500 TRY309,500 TRY313,000 TRY49.438 Stk.
311,500 TRY319,750 TRY311,500 TRY318,500 TRY48.612 Stk.
319,000 TRY333,750 TRY317,750 TRY328,750 TRY121.645 Stk.
331,000 TRY341,000 TRY325,000 TRY328,500 TRY121.935 Stk.
328,500 TRY332,250 TRY323,000 TRY329,750 TRY67.432 Stk.
329,250 TRY332,000 TRY313,000 TRY329,000 TRY58.488 Stk.
Werbung ausblenden