Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,800 EUR +0,600 EUR · +4,92 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 12,600 EUR +0,300 EUR · +2,44 % gestern, 08:04:03 · 0 Stk. | |||||
NYSE verzögert | 14,000 USD +0,340 USD · +2,49 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 12,800 EUR +0,600 EUR · +4,92 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,810 USD | 12,870 USD | 12,720 USD | 12,770 USD | 2.207.290 Stk. | |
13,040 USD | 13,260 USD | 12,870 USD | 12,980 USD | 2.234.391 Stk. | |
12,940 USD | 12,950 USD | 12,735 USD | 12,790 USD | 1.358.922 Stk. | |
12,640 USD | 12,740 USD | 12,610 USD | 12,720 USD | 1.453.506 Stk. | |
12,720 USD | 12,930 USD | 12,595 USD | 12,930 USD | 1.581.049 Stk. | |
12,860 USD | 13,100 USD | 12,860 USD | 12,980 USD | 1.329.982 Stk. | |
12,940 USD | 13,110 USD | 12,920 USD | 12,990 USD | 1.538.344 Stk. | |
12,900 USD | 13,060 USD | 12,840 USD | 13,030 USD | 3.861.697 Stk. | |
13,110 USD | 13,440 USD | 13,020 USD | 13,300 USD | 1.796.369 Stk. | |
13,230 USD | 13,320 USD | 13,030 USD | 13,030 USD | 2.280.840 Stk. | |
13,010 USD | 13,120 USD | 12,890 USD | 13,090 USD | 2.182.231 Stk. | |
13,050 USD | 13,250 USD | 13,010 USD | 13,250 USD | 2.277.934 Stk. | |
13,370 USD | 13,700 USD | 13,360 USD | 13,680 USD | 3.462.283 Stk. | |
13,680 USD | 13,860 USD | 13,620 USD | 13,660 USD | 2.132.057 Stk. | |
13,650 USD | 13,860 USD | 13,610 USD | 13,810 USD | 1.345.715 Stk. | |
13,890 USD | 13,890 USD | 13,570 USD | 13,570 USD | 1.288.671 Stk. | |
13,580 USD | 13,600 USD | 13,385 USD | 13,410 USD | 4.390.726 Stk. | |
13,520 USD | 13,630 USD | 13,390 USD | 13,410 USD | 1.800.192 Stk. | |
13,380 USD | 13,705 USD | 13,320 USD | 13,660 USD | 1.637.469 Stk. | |
13,650 USD | 14,010 USD | 13,630 USD | 14,000 USD | 2.499.330 Stk. |