Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.062,000 EUR +4,000 EUR · +0,38 % gestern, 14:34:27 · 0 Stk. | ||||||
1.038,000 EUR -20,000 EUR · -1,89 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 1.066,000 EUR 0,000 EUR · 0,00 % gestern, 08:04:56 · 0 Stk. | |||||
Toronto CNSX verzögert | 1.549,120 CAD -22,780 CAD · -1,45 % gestern, 21:50:39 · 100 Stk. | |||||
Nasdaq OTC verzögert | 1.138,325 USD -5,535 USD · -0,48 % gestern, 21:54:20 · 28 Stk. | |||||
Toronto CNSX verzögert | 966,550 USD -7,550 USD · -0,78 % 22.03.2024, 14:30:12 · 100 Stk. | |||||
Tradegate Echtzeit | 1.048,000 EUR -22,000 EUR · -2,06 % gestern, 22:26:22 · unbekannt | |||||
gettex Echtzeit | 1.048,000 EUR -24,000 EUR · -2,24 % gestern, 21:43:14 · 0 Stk. | |||||
Berlin Echtzeit | 1.062,000 EUR 0,000 EUR · 0,00 % gestern, 08:13:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1.060,000 EUR 0,000 EUR · 0,00 % gestern, 08:11:00 · 0 Stk. | |||||
München Echtzeit | 1.060,000 EUR 0,000 EUR · 0,00 % gestern, 08:06:35 · 0 Stk. | |||||
Quotrix Echtzeit | 1.066,000 EUR 0,000 EUR · 0,00 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.048,000 EUR -21,000 EUR · -1,96 % gestern, 21:57:32 · unbekannt | |||||
LS Exchange Echtzeit | 1.038,000 EUR -20,000 EUR · -1,89 % gestern, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.136,000 USD | 1.145,500 USD | 1.130,000 USD | 1.136,830 USD | 4.374 Stk. | |
1.136,425 USD | 1.142,850 USD | 1.127,070 USD | 1.133,320 USD | 1.943 Stk. | |
1.131,030 USD | 1.143,390 USD | 1.124,350 USD | 1.126,340 USD | 4.370 Stk. | |
1.127,610 USD | 1.130,620 USD | 1.120,110 USD | 1.123,690 USD | 1.906 Stk. | |
1.134,870 USD | 1.145,290 USD | 1.121,190 USD | 1.126,030 USD | 3.178 Stk. | |
1.140,000 USD | 1.140,000 USD | 1.105,160 USD | 1.107,730 USD | 1.367 Stk. | |
1.110,460 USD | 1.115,930 USD | 1.100,000 USD | 1.109,620 USD | 4.246 Stk. | |
1.110,610 USD | 1.121,210 USD | 1.095,000 USD | 1.106,830 USD | 2.795 Stk. | |
1.109,700 USD | 1.120,730 USD | 1.101,180 USD | 1.116,230 USD | 1.965 Stk. | |
1.093,640 USD | 1.131,090 USD | 1.090,000 USD | 1.095,350 USD | 2.079 Stk. | |
1.095,752 USD | 1.105,790 USD | 1.082,970 USD | 1.087,650 USD | 12.288 Stk. | |
1.091,965 USD | 1.115,000 USD | 1.090,925 USD | 1.115,000 USD | 900 Stk. | |
1.128,530 USD | 1.128,530 USD | 1.104,110 USD | 1.117,500 USD | 4.576 Stk. | |
1.125,000 USD | 1.125,000 USD | 1.096,051 USD | 1.109,880 USD | 6.229 Stk. | |
1.107,877 USD | 1.134,800 USD | 1.103,585 USD | 1.131,820 USD | 9.267 Stk. | |
1.132,420 USD | 1.141,000 USD | 1.130,050 USD | 1.136,248 USD | 2.713 Stk. | |
1.093,050 USD | 1.158,700 USD | 1.093,050 USD | 1.138,000 USD | 1.279 Stk. | |
1.138,000 USD | 1.148,410 USD | 1.117,420 USD | 1.148,410 USD | 3.515 Stk. | |
1.154,650 USD | 1.167,200 USD | 1.141,080 USD | 1.143,860 USD | 1.942 Stk. | |
1.136,640 USD | 1.150,625 USD | 1.131,040 USD | 1.138,325 USD | 1.470 Stk. |