Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 7,280 USD -0,070 USD · -0,95 % gestern, 21:22:35 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,390 USD | 7,400 USD | 7,000 USD | 7,176 USD | 2.620 Stk. | |
7,200 USD | 7,200 USD | 6,700 USD | 6,810 USD | 15.010 Stk. | |
7,200 USD | 7,238 USD | 6,640 USD | 6,912 USD | 2.104 Stk. | |
6,938 USD | 6,938 USD | 6,938 USD | 6,938 USD | 110 Stk. | |
6,900 USD | 6,900 USD | 6,900 USD | 6,900 USD | 100 Stk. | |
6,600 USD | 6,890 USD | 6,600 USD | 6,750 USD | 600 Stk. | |
6,730 USD | 7,010 USD | 6,625 USD | 7,010 USD | 3.477 Stk. | |
6,750 USD | 6,800 USD | 6,648 USD | 6,800 USD | 2.419 Stk. | |
6,900 USD | 6,900 USD | 6,600 USD | 6,600 USD | 1.100 Stk. | |
6,850 USD | 7,050 USD | 6,850 USD | 7,050 USD | 17.110 Stk. | |
7,010 USD | 7,500 USD | 7,010 USD | 7,450 USD | 15.594 Stk. | |
7,250 USD | 7,500 USD | 7,200 USD | 7,320 USD | 4.489 Stk. | |
7,458 USD | 7,500 USD | 7,270 USD | 7,350 USD | 6.105 Stk. | |
7,375 USD | 7,425 USD | 7,375 USD | 7,425 USD | 1.405 Stk. | |
7,500 USD | 7,500 USD | 7,430 USD | 7,450 USD | 4.986 Stk. | |
7,428 USD | 7,470 USD | 7,325 USD | 7,350 USD | 2.627 Stk. | |
7,400 USD | 7,400 USD | 7,350 USD | 7,350 USD | 204 Stk. | |
7,350 USD | 7,370 USD | 7,275 USD | 7,280 USD | 1.809 Stk. |