Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 7,470 USD -0,260 USD · -3,36 % heute, 21:25:51 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,320 USD | 7,320 USD | 7,320 USD | 7,320 USD | 100 Stk. | |
7,200 USD | 7,460 USD | 6,840 USD | 7,460 USD | 400 Stk. | |
7,200 USD | 7,550 USD | 7,200 USD | 7,550 USD | 400 Stk. | |
7,100 USD | 7,500 USD | 7,100 USD | 7,500 USD | 750 Stk. | |
7,156 USD | 7,490 USD | 7,156 USD | 7,490 USD | 800 Stk. | |
7,325 USD | 7,470 USD | 6,950 USD | 7,470 USD | 1.305 Stk. | |
7,370 USD | 7,370 USD | 7,370 USD | 7,370 USD | 400 Stk. | |
7,340 USD | 7,340 USD | 7,300 USD | 7,300 USD | 1.000 Stk. | |
7,360 USD | 7,360 USD | 7,360 USD | 7,360 USD | 300 Stk. | |
7,000 USD | 7,000 USD | 6,738 USD | 6,900 USD | 2.429 Stk. | |
7,290 USD | 7,290 USD | 7,290 USD | 7,290 USD | 200 Stk. | |
7,250 USD | 7,250 USD | 6,800 USD | 6,800 USD | 427 Stk. | |
7,230 USD | 7,490 USD | 7,230 USD | 7,410 USD | 6.859 Stk. | |
7,530 USD | 7,790 USD | 7,180 USD | 7,790 USD | 7.120 Stk. | |
8,010 USD | 8,010 USD | 7,750 USD | 7,750 USD | 600 Stk. | |
7,400 USD | 8,000 USD | 7,400 USD | 7,970 USD | 1.100 Stk. | |
7,420 USD | 7,940 USD | 7,420 USD | 7,730 USD | 1.250 Stk. | |
7,420 USD | 7,470 USD | 7,410 USD | 7,470 USD | 406 Stk. |