Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 1,176 EUR 0,000 EUR · 0,00 % gestern, 08:18:13 · 0 Stk. |
London verzögert | 99,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:18 · unbekannt |
Berlin Echtzeit | 1,220 EUR +0,026 EUR · +2,18 % gestern, 21:33:06 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
96,000 GBp | 97,600 GBp | 93,367 GBp | 96,000 GBp | 104.168 Stk. | |
96,000 GBp | 96,000 GBp | 94,495 GBp | 96,000 GBp | 453 Stk. | |
96,000 GBp | 96,000 GBp | 94,000 GBp | 95,000 GBp | 99.893 Stk. | |
93,000 GBp | 94,000 GBp | 92,500 GBp | 94,000 GBp | 48.115 Stk. | |
93,000 GBp | 94,600 GBp | 91,000 GBp | 94,000 GBp | 40.548 Stk. | |
93,000 GBp | 95,000 GBp | 93,000 GBp | 95,000 GBp | 8.241 Stk. | |
94,000 GBp | 94,900 GBp | 92,100 GBp | 92,500 GBp | 29.208 Stk. | |
92,500 GBp | 98,900 GBp | 85,000 GBp | 98,000 GBp | 397.274 Stk. | |
98,000 GBp | 100,000 GBp | 96,155 GBp | 98,500 GBp | 50.827 Stk. | |
98,500 GBp | 98,500 GBp | 91,000 GBp | 92,500 GBp | 18.825 Stk. | |
92,500 GBp | 95,000 GBp | 92,060 GBp | 95,000 GBp | 7.323 Stk. | |
93,500 GBp | 104,100 GBp | 91,992 GBp | 102,500 GBp | 72.163 Stk. | |
102,500 GBp | 105,000 GBp | 98,200 GBp | 101,000 GBp | 9.205 Stk. | |
101,000 GBp | 105,000 GBp | 95,125 GBp | 98,500 GBp | 17.795 Stk. | |
98,500 GBp | 98,500 GBp | 92,000 GBp | 93,500 GBp | 29.513 Stk. | |
93,500 GBp | 95,000 GBp | 90,950 GBp | 93,500 GBp | 36.786 Stk. | |
93,500 GBp | 96,000 GBp | 92,500 GBp | 94,500 GBp | 16.243 Stk. | |
94,500 GBp | 96,000 GBp | 89,000 GBp | 94,000 GBp | 18.795 Stk. | |
94,000 GBp | 95,200 GBp | 91,550 GBp | 94,000 GBp | 17.421 Stk. | |
94,000 GBp | 96,500 GBp | 91,770 GBp | 96,500 GBp | 22.222 Stk. | |
96,500 GBp | 99,000 GBp | 95,010 GBp | 99,000 GBp | 41.052 Stk. | |
99,000 GBp | 101,491 GBp | 96,010 GBp | 99,000 GBp | 12.542 Stk. |