Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 4,770 USD -0,050 USD · -1,04 % 10.07.2024, 21:57:06 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,650 USD | 4,700 USD | 4,590 USD | 4,620 USD | 14.353 Stk. | |
4,740 USD | 4,740 USD | 4,560 USD | 4,590 USD | 20.044 Stk. | |
4,600 USD | 4,609 USD | 4,455 USD | 4,550 USD | 14.465 Stk. | |
4,470 USD | 4,600 USD | 4,410 USD | 4,440 USD | 23.881 Stk. | |
4,425 USD | 4,500 USD | 4,410 USD | 4,440 USD | 4.802 Stk. | |
4,490 USD | 4,490 USD | 4,320 USD | 4,340 USD | 16.557 Stk. | |
4,340 USD | 4,340 USD | 3,970 USD | 4,250 USD | 33.633 Stk. | |
4,290 USD | 4,290 USD | 4,160 USD | 4,250 USD | 13.642 Stk. | |
4,340 USD | 4,370 USD | 4,150 USD | 4,370 USD | 60.246 Stk. | |
4,253 USD | 4,350 USD | 4,150 USD | 4,250 USD | 25.103 Stk. | |
4,248 USD | 4,300 USD | 4,150 USD | 4,200 USD | 55.863 Stk. | |
4,200 USD | 4,270 USD | 4,150 USD | 4,270 USD | 153.106 Stk. | |
4,150 USD | 4,470 USD | 4,145 USD | 4,390 USD | 102.169 Stk. | |
4,435 USD | 4,720 USD | 4,433 USD | 4,700 USD | 202.110 Stk. | |
4,790 USD | 4,940 USD | 4,610 USD | 4,940 USD | 45.818 Stk. | |
4,920 USD | 4,990 USD | 4,790 USD | 4,890 USD | 19.565 Stk. | |
4,850 USD | 4,912 USD | 4,790 USD | 4,850 USD | 40.747 Stk. | |
4,820 USD | 4,950 USD | 4,730 USD | 4,870 USD | 25.306 Stk. | |
4,800 USD | 4,950 USD | 4,760 USD | 4,779 USD | 40.564 Stk. | |
4,710 USD | 4,910 USD | 4,710 USD | 4,820 USD | 28.720 Stk. | |
4,910 USD | 4,910 USD | 4,721 USD | 4,770 USD | 34.534 Stk. |