Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 5,000 USD -0,120 USD · -2,34 % gestern, 21:56:43 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,830 USD | 4,830 USD | 4,780 USD | 4,780 USD | 13.003 Stk. | |
4,810 USD | 4,810 USD | 4,680 USD | 4,750 USD | 526.589 Stk. | |
4,700 USD | 4,720 USD | 4,650 USD | 4,700 USD | 137.974 Stk. | |
4,800 USD | 4,800 USD | 4,520 USD | 4,700 USD | 180.750 Stk. | |
4,690 USD | 4,690 USD | 4,570 USD | 4,600 USD | 675.339 Stk. | |
4,690 USD | 4,690 USD | 4,380 USD | 4,450 USD | 221.919 Stk. | |
4,420 USD | 4,490 USD | 4,420 USD | 4,470 USD | 428.373 Stk. | |
4,700 USD | 4,700 USD | 4,360 USD | 4,520 USD | 291.799 Stk. | |
4,420 USD | 4,600 USD | 4,420 USD | 4,510 USD | 109.015 Stk. | |
4,555 USD | 4,610 USD | 4,400 USD | 4,495 USD | 380.804 Stk. | |
4,500 USD | 4,570 USD | 4,460 USD | 4,550 USD | 93.136 Stk. | |
4,550 USD | 4,600 USD | 4,540 USD | 4,580 USD | 617.353 Stk. | |
4,700 USD | 4,980 USD | 4,700 USD | 4,800 USD | 1.333.168 Stk. | |
4,810 USD | 5,170 USD | 4,780 USD | 5,110 USD | 1.017.018 Stk. | |
5,080 USD | 5,120 USD | 5,020 USD | 5,060 USD | 191.295 Stk. | |
4,970 USD | 5,090 USD | 4,830 USD | 4,950 USD | 337.537 Stk. | |
5,000 USD | 5,150 USD | 4,950 USD | 5,090 USD | 84.812 Stk. | |
5,000 USD | 5,150 USD | 4,950 USD | 5,080 USD | 394.989 Stk. | |
5,100 USD | 5,170 USD | 5,100 USD | 5,120 USD | 779.853 Stk. | |
5,070 USD | 5,140 USD | 4,970 USD | 5,000 USD | 174.759 Stk. |