Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 4,100 USD -0,150 USD · -3,53 % 10.07.2024, 19:08:51 · 900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,070 USD | 4,070 USD | 3,960 USD | 4,070 USD | 824 Stk. | |
4,004 USD | 4,070 USD | 3,905 USD | 4,000 USD | 4.000 Stk. | |
3,905 USD | 4,060 USD | 3,850 USD | 3,880 USD | 2.200 Stk. | |
3,853 USD | 3,853 USD | 3,853 USD | 3,853 USD | 103 Stk. | |
3,855 USD | 3,890 USD | 3,760 USD | 3,782 USD | 1.552 Stk. | |
3,760 USD | 3,875 USD | 3,720 USD | 3,770 USD | 6.717 Stk. | |
3,800 USD | 3,800 USD | 3,650 USD | 3,650 USD | 1.300 Stk. | |
3,810 USD | 3,810 USD | 3,700 USD | 3,700 USD | 769 Stk. | |
3,865 USD | 3,865 USD | 3,860 USD | 3,860 USD | 214 Stk. | |
4,220 USD | 4,220 USD | 4,000 USD | 4,200 USD | 3.354 Stk. | |
4,270 USD | 4,270 USD | 4,270 USD | 4,270 USD | 1.000 Stk. | |
4,150 USD | 4,150 USD | 4,075 USD | 4,150 USD | 4.229 Stk. | |
4,070 USD | 4,160 USD | 4,050 USD | 4,155 USD | 2.142 Stk. | |
4,100 USD | 4,250 USD | 4,100 USD | 4,250 USD | 400 Stk. | |
4,100 USD | 4,100 USD | 4,100 USD | 4,100 USD | 923 Stk. |