Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 4,040 USD -0,130 USD · -3,12 % gestern, 21:03:48 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,023 USD | 4,023 USD | 3,950 USD | 3,950 USD | 200 Stk. | |
3,920 USD | 4,040 USD | 3,850 USD | 3,950 USD | 259.279 Stk. | |
3,950 USD | 3,950 USD | 3,838 USD | 3,900 USD | 8.410 Stk. | |
3,850 USD | 3,850 USD | 3,800 USD | 3,800 USD | 240 Stk. | |
3,820 USD | 3,850 USD | 3,450 USD | 3,450 USD | 2.010 Stk. | |
3,755 USD | 3,780 USD | 3,640 USD | 3,680 USD | 3.337 Stk. | |
3,755 USD | 3,800 USD | 3,500 USD | 3,500 USD | 5.300 Stk. | |
3,750 USD | 3,750 USD | 3,600 USD | 3,700 USD | 7.905 Stk. | |
3,660 USD | 3,800 USD | 3,660 USD | 3,800 USD | 300 Stk. | |
3,790 USD | 3,790 USD | 3,600 USD | 3,790 USD | 915.059 Stk. | |
3,790 USD | 3,833 USD | 3,728 USD | 3,780 USD | 2.482 Stk. | |
4,000 USD | 4,085 USD | 3,875 USD | 4,085 USD | 10.323 Stk. | |
4,000 USD | 4,200 USD | 3,900 USD | 4,180 USD | 91.164 Stk. | |
4,200 USD | 4,200 USD | 4,153 USD | 4,170 USD | 62.194 Stk. | |
4,160 USD | 4,180 USD | 4,090 USD | 4,150 USD | 5.071 Stk. | |
4,250 USD | 4,250 USD | 4,232 USD | 4,250 USD | 7.416 Stk. | |
4,250 USD | 4,250 USD | 4,000 USD | 4,044 USD | 2.513 Stk. | |
4,040 USD | 4,200 USD | 4,040 USD | 4,170 USD | 12.901 Stk. | |
4,040 USD | 4,040 USD | 4,040 USD | 4,040 USD | 100 Stk. |