Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
100,750 USD | 101,510 USD | 99,280 USD | 100,560 USD | 557.877 Stk. | |
99,950 USD | 100,630 USD | 99,815 USD | 99,860 USD | 370.310 Stk. | |
101,840 USD | 102,870 USD | 100,570 USD | 100,850 USD | 384.204 Stk. | |
100,740 USD | 102,705 USD | 100,208 USD | 101,780 USD | 379.518 Stk. | |
101,270 USD | 102,130 USD | 101,010 USD | 101,190 USD | 450.121 Stk. | |
100,630 USD | 101,150 USD | 100,480 USD | 100,480 USD | 390.904 Stk. | |
100,710 USD | 101,280 USD | 100,320 USD | 100,990 USD | 441.526 Stk. | |
100,660 USD | 101,630 USD | 100,250 USD | 101,000 USD | 435.088 Stk. | |
100,390 USD | 100,810 USD | 99,500 USD | 100,250 USD | 1.124.651 Stk. | |
100,140 USD | 101,500 USD | 100,005 USD | 101,080 USD | 421.218 Stk. | |
101,000 USD | 101,300 USD | 99,098 USD | 99,300 USD | 383.488 Stk. | |
98,510 USD | 99,570 USD | 98,130 USD | 99,160 USD | 1.096.250 Stk. | |
99,240 USD | 100,450 USD | 98,700 USD | 100,330 USD | 362.382 Stk. | |
100,750 USD | 101,000 USD | 99,870 USD | 100,970 USD | 752.901 Stk. | |
100,430 USD | 101,080 USD | 99,635 USD | 100,420 USD | 360.305 Stk. | |
100,590 USD | 101,150 USD | 100,385 USD | 101,120 USD | 265.000 Stk. | |
101,580 USD | 101,770 USD | 100,560 USD | 100,650 USD | 145.381 Stk. | |
100,630 USD | 101,130 USD | 100,410 USD | 100,800 USD | 227.142 Stk. | |
101,100 USD | 101,760 USD | 100,210 USD | 100,590 USD | 303.955 Stk. | |
100,500 USD | 101,110 USD | 100,010 USD | 100,590 USD | 442.255 Stk. | |
100,950 USD | 102,750 USD | 100,660 USD | 102,610 USD | 424.720 Stk. |