AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu FEDERAL RL.INV.C NEW DL25

WKN
A3DC0C
Ticker
FRT.PRC
ISIN
US3137452005
• NYSE
20,530 USD
0,000 USD0,00 %
Geld
17,610 USD
(100 Stk.)
Brief
23,600 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
21,06 %
KGV
7,27
Gewinn pro Aktie
2,08
Vola 30 Tage
12,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,530 USD
0,000 USD · 0,00 %
10.07.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FEDERAL RL.INV.C NEW DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,060 USD21,060 USD21,060 USD21,060 USD0 Stk.
20,860 USD20,920 USD20,650 USD20,750 USD12.442 Stk.
20,910 USD21,040 USD20,720 USD20,850 USD5.975 Stk.
20,890 USD21,050 USD20,720 USD21,050 USD3.613 Stk.
20,930 USD20,960 USD20,800 USD20,930 USD1.741 Stk.
20,900 USD20,910 USD20,610 USD20,910 USD5.892 Stk.
20,960 USD21,070 USD20,960 USD21,050 USD3.806 Stk.
21,000 USD21,020 USD20,950 USD21,000 USD5.690 Stk.
20,900 USD21,120 USD20,900 USD21,110 USD84.292 Stk.
21,160 USD21,250 USD21,150 USD21,240 USD7.636 Stk.
21,250 USD21,250 USD21,080 USD21,170 USD9.198 Stk.
21,050 USD21,140 USD21,010 USD21,100 USD18.009 Stk.
21,100 USD21,150 USD21,050 USD21,110 USD15.453 Stk.
21,170 USD21,170 USD21,010 USD21,070 USD5.196 Stk.
20,760 USD20,868 USD20,560 USD20,610 USD14.469 Stk.
20,640 USD20,710 USD20,590 USD20,670 USD7.221 Stk.
20,680 USD20,880 USD20,680 USD20,820 USD10.840 Stk.
20,858 USD20,880 USD20,730 USD20,860 USD3.826 Stk.
20,820 USD20,830 USD20,680 USD20,800 USD21.360 Stk.
20,710 USD20,718 USD20,500 USD20,530 USD21.930 Stk.
20,530 USD20,680 USD20,500 USD20,530 USD11.835 Stk.
Werbung ausblenden