Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,800 EUR +0,200 EUR · +0,68 % gestern, 22:59:30 · unbekannt | ||||||
Frankfurt verzögert | 29,600 EUR 0,000 EUR · 0,00 % gestern, 08:03:35 · 0 Stk. | |||||
NYSE verzögert | 32,640 USD +0,300 USD · +0,93 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 29,800 EUR +0,200 EUR · +0,68 % gestern, 22:59:30 · unbekannt | |||||
Düsseldorf Echtzeit | 29,600 EUR 0,000 EUR · 0,00 % gestern, 19:30:22 · 0 Stk. | |||||
gettex Echtzeit | 29,800 EUR 0,000 EUR · 0,00 % gestern, 21:43:47 · 0 Stk. | |||||
Quotrix Echtzeit | 29,800 EUR 0,000 EUR · 0,00 % gestern, 07:57:01 · 0 Stk. | |||||
Baader Bank Echtzeit | 30,200 EUR +0,200 EUR · +0,67 % gestern, 21:57:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,500 USD | 32,750 USD | 32,050 USD | 32,440 USD | 1.292.248 Stk. | |
32,750 USD | 32,885 USD | 32,340 USD | 32,460 USD | 664.285 Stk. | |
32,370 USD | 32,370 USD | 31,730 USD | 32,000 USD | 902.612 Stk. | |
31,780 USD | 31,890 USD | 31,510 USD | 31,650 USD | 702.229 Stk. | |
31,570 USD | 31,760 USD | 31,240 USD | 31,730 USD | 623.247 Stk. | |
31,650 USD | 31,870 USD | 31,300 USD | 31,850 USD | 789.815 Stk. | |
31,870 USD | 32,230 USD | 31,590 USD | 31,970 USD | 628.308 Stk. | |
32,040 USD | 32,470 USD | 31,800 USD | 32,400 USD | 1.552.610 Stk. | |
32,570 USD | 32,770 USD | 32,230 USD | 32,280 USD | 846.927 Stk. | |
32,200 USD | 32,595 USD | 31,990 USD | 32,570 USD | 754.277 Stk. | |
32,490 USD | 32,690 USD | 32,130 USD | 32,650 USD | 747.604 Stk. | |
32,670 USD | 32,935 USD | 32,390 USD | 32,690 USD | 594.049 Stk. | |
32,840 USD | 33,100 USD | 32,580 USD | 32,880 USD | 781.083 Stk. | |
32,980 USD | 33,250 USD | 32,530 USD | 32,740 USD | 657.288 Stk. | |
32,830 USD | 33,085 USD | 32,680 USD | 33,050 USD | 444.123 Stk. | |
33,240 USD | 33,330 USD | 32,850 USD | 32,950 USD | 217.268 Stk. | |
32,820 USD | 33,240 USD | 32,400 USD | 32,570 USD | 512.664 Stk. | |
32,520 USD | 32,900 USD | 32,290 USD | 32,310 USD | 589.683 Stk. | |
32,160 USD | 32,610 USD | 32,120 USD | 32,340 USD | 400.921 Stk. | |
32,270 USD | 32,645 USD | 32,270 USD | 32,640 USD | 244.849 Stk. |