AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FEDERAL AGRIC.N.-C.PFD G

WKN
A3DH8X
Ticker
AGM.PRG
• A350
ISIN
US3131488351
• NYSE
19,650 USD
+0,230 USD+1,18 %
Geld
19,370 USD
(100 Stk.)
Brief
31,210 USD
(600 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
16,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
19,650 USD
+0,230 USD · +1,18 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FEDERAL AGRIC.N.-C.PFD G

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,550 USD19,810 USD19,412 USD19,600 USD4.179 Stk.
19,560 USD20,092 USD19,560 USD19,810 USD5.570 Stk.
19,810 USD19,930 USD19,710 USD19,870 USD2.477 Stk.
20,130 USD20,130 USD19,940 USD19,940 USD787 Stk.
19,640 USD19,670 USD19,530 USD19,550 USD8.226 Stk.
19,680 USD19,790 USD19,662 USD19,700 USD3.737 Stk.
19,700 USD19,768 USD19,536 USD19,690 USD2.368 Stk.
19,520 USD19,790 USD19,520 USD19,610 USD9.557 Stk.
19,560 USD19,650 USD19,560 USD19,580 USD3.481 Stk.
19,680 USD19,760 USD19,470 USD19,570 USD22.177 Stk.
19,560 USD19,560 USD19,430 USD19,450 USD3.441 Stk.
19,600 USD19,600 USD19,250 USD19,400 USD30.504 Stk.
19,520 USD19,520 USD19,390 USD19,460 USD3.139 Stk.
19,420 USD19,420 USD19,010 USD19,390 USD2.315 Stk.
19,000 USD19,150 USD19,000 USD19,040 USD5.665 Stk.
19,140 USD19,255 USD19,140 USD19,240 USD4.069 Stk.
19,280 USD19,340 USD19,210 USD19,330 USD12.339 Stk.
19,380 USD19,500 USD19,380 USD19,500 USD22.394 Stk.
19,490 USD19,500 USD19,405 USD19,420 USD8.165 Stk.
19,470 USD19,650 USD19,470 USD19,650 USD13.875 Stk.
Werbung ausblenden