AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FED.A­­GRIC.­­MTG.P­­RF.SE­­.E 25­­

WKN
A3EEK0
Ticker
AGM.PRE
ISIN
US3131488500
• NYSE
23,360 USD
+0,160 USD+0,69 %
Geld
9,520 USD
(500 Stk.)
Brief
26,480 USD
(500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
15,02 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,360 USD
+0,160 USD · +0,69 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FED.AGRIC.MTG.PRF.SE.E 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,070 USD23,530 USD23,070 USD23,530 USD10.148 Stk.
23,420 USD23,660 USD23,420 USD23,660 USD1.219 Stk.
23,437 USD23,450 USD23,100 USD23,165 USD3.470 Stk.
23,200 USD23,200 USD23,110 USD23,110 USD1.712 Stk.
23,120 USD23,490 USD23,120 USD23,180 USD1.849 Stk.
23,450 USD23,670 USD23,420 USD23,616 USD2.062 Stk.
23,640 USD23,690 USD23,560 USD23,690 USD1.216 Stk.
23,710 USD23,710 USD23,500 USD23,550 USD1.676 Stk.
23,550 USD23,550 USD23,550 USD23,550 USD247 Stk.
23,580 USD23,580 USD23,580 USD23,580 USD804 Stk.
23,590 USD23,598 USD23,450 USD23,598 USD1.550 Stk.
23,628 USD23,690 USD23,450 USD23,476 USD5.170 Stk.
23,590 USD23,590 USD23,549 USD23,549 USD1.012 Stk.
23,580 USD23,710 USD23,580 USD23,670 USD1.537 Stk.
23,190 USD23,380 USD23,100 USD23,110 USD2.537 Stk.
23,390 USD23,480 USD23,390 USD23,480 USD799 Stk.
23,480 USD23,480 USD23,270 USD23,270 USD3.882 Stk.
23,300 USD23,300 USD23,200 USD23,200 USD1.537 Stk.
23,450 USD23,480 USD23,120 USD23,360 USD2.599 Stk.
Werbung ausblenden