AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FEDERAL AGRIC.N.-C.PFD D

WKN
A3DH78
Ticker
AGM.PRD
• A351
ISIN
US3131488682
•
22,610 USD
+0,042 USD+0,19 %
Geld
22,500 USD
(2.000 Stk.)
Brief
25,960 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,93 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
20,600 EUR
0,000 EUR · 0,00 %
gestern, 15:29:01 · 0 Stk.
NYSE
verzögert
22,610 USD
+0,042 USD · +0,19 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FEDERAL AGRIC.N.-C.PFD D

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,930 USD22,965 USD22,880 USD22,960 USD7.528 Stk.
23,130 USD23,280 USD23,001 USD23,135 USD5.084 Stk.
23,000 USD23,130 USD22,960 USD23,065 USD2.897 Stk.
22,960 USD23,071 USD22,960 USD22,980 USD4.909 Stk.
23,110 USD23,130 USD22,900 USD22,995 USD6.421 Stk.
22,900 USD23,170 USD22,900 USD23,140 USD6.172 Stk.
23,070 USD23,240 USD23,000 USD23,090 USD6.904 Stk.
23,010 USD23,290 USD23,000 USD23,290 USD10.277 Stk.
23,170 USD23,170 USD23,050 USD23,110 USD1.672 Stk.
23,120 USD23,184 USD23,105 USD23,150 USD7.131 Stk.
23,070 USD23,155 USD23,070 USD23,090 USD3.955 Stk.
23,120 USD23,205 USD22,710 USD22,932 USD15.718 Stk.
22,890 USD23,050 USD22,850 USD22,900 USD2.108 Stk.
22,950 USD23,020 USD22,780 USD22,940 USD7.887 Stk.
22,500 USD22,640 USD22,500 USD22,600 USD1.175 Stk.
22,770 USD22,770 USD22,750 USD22,755 USD1.823 Stk.
22,700 USD22,700 USD22,610 USD22,610 USD3.083 Stk.
22,700 USD22,790 USD22,630 USD22,650 USD2.315 Stk.
22,700 USD22,700 USD22,550 USD22,568 USD3.662 Stk.
22,530 USD22,720 USD22,520 USD22,610 USD1.271 Stk.
Werbung ausblenden