Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 23,000 EUR 0,000 EUR · 0,00 % 10.07.2024, 15:29:01 · 0 Stk. |
NYSE verzögert | 25,000 USD 0,000 USD · 0,00 % 10.07.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,250 USD | 25,250 USD | 25,240 USD | 25,240 USD | 813 Stk. | |
25,240 USD | 25,240 USD | 25,240 USD | 25,240 USD | 0 Stk. | |
25,250 USD | 25,250 USD | 25,240 USD | 25,240 USD | 2.474 Stk. | |
25,230 USD | 25,230 USD | 25,230 USD | 25,230 USD | 1.060 Stk. | |
25,240 USD | 25,250 USD | 25,240 USD | 25,250 USD | 764 Stk. | |
25,260 USD | 25,340 USD | 25,260 USD | 25,310 USD | 2.635 Stk. | |
25,250 USD | 25,310 USD | 25,250 USD | 25,290 USD | 1.955 Stk. | |
25,270 USD | 25,270 USD | 25,260 USD | 25,270 USD | 4.310 Stk. | |
25,270 USD | 25,270 USD | 25,270 USD | 25,270 USD | 434 Stk. | |
25,280 USD | 25,280 USD | 25,280 USD | 25,280 USD | 442 Stk. | |
25,290 USD | 25,300 USD | 25,280 USD | 25,300 USD | 2.915 Stk. | |
25,300 USD | 25,300 USD | 25,300 USD | 25,300 USD | 0 Stk. | |
25,290 USD | 25,300 USD | 25,290 USD | 25,290 USD | 4.494 Stk. | |
25,310 USD | 25,310 USD | 25,305 USD | 25,305 USD | 475 Stk. | |
25,311 USD | 25,340 USD | 25,310 USD | 25,320 USD | 7.024 Stk. | |
24,960 USD | 24,990 USD | 24,960 USD | 24,970 USD | 2.701 Stk. | |
24,970 USD | 24,990 USD | 24,970 USD | 24,980 USD | 5.533 Stk. | |
24,970 USD | 24,970 USD | 24,970 USD | 24,970 USD | 926 Stk. | |
24,960 USD | 25,000 USD | 24,960 USD | 25,000 USD | 2.808 Stk. | |
25,000 USD | 25,000 USD | 25,000 USD | 25,000 USD | 1.124 Stk. | |
24,970 USD | 25,000 USD | 24,970 USD | 25,000 USD | 1.719 Stk. |