AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Fenerbahce Sportif

WKN
A0B9P4
Land
Türkei 🇹🇷
ISIN
TREFBAH00019
Ticker
FENER
• Istanbul Stock Exchange
187,900 TRY
-4,500 TRY-2,34 %
Geld
187,800 TRY
(151 Stk.)
Brief
187,900 TRY
(9.345 Stk.)
Marktkapitalisierung
527,58 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
89,08 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
187,900 TRY
-4,500 TRY · -2,34 %
gestern, 17:09:59 · 3 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Fenerbahce Sportif

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
155,300 TRY158,000 TRY145,400 TRY148,100 TRY8.982.750 Stk.
148,100 TRY162,900 TRY141,100 TRY154,600 TRY17.677.611 Stk.
154,600 TRY163,700 TRY143,400 TRY152,000 TRY12.435.474 Stk.
151,700 TRY158,300 TRY146,100 TRY146,100 TRY10.608.199 Stk.
146,500 TRY147,300 TRY134,800 TRY135,000 TRY6.416.945 Stk.
134,900 TRY141,700 TRY132,600 TRY138,200 TRY4.494.751 Stk.
138,500 TRY152,000 TRY138,500 TRY152,000 TRY5.495.995 Stk.
157,800 TRY158,100 TRY150,000 TRY151,600 TRY5.549.809 Stk.
152,700 TRY166,700 TRY150,300 TRY162,400 TRY12.376.929 Stk.
162,400 TRY172,400 TRY159,000 TRY163,200 TRY9.245.232 Stk.
163,200 TRY169,600 TRY160,900 TRY166,000 TRY6.802.071 Stk.
167,000 TRY178,400 TRY165,000 TRY175,500 TRY9.649.269 Stk.
176,000 TRY181,000 TRY168,300 TRY179,900 TRY6.123.309 Stk.
179,900 TRY190,400 TRY177,800 TRY189,100 TRY7.625.528 Stk.
188,700 TRY193,900 TRY171,200 TRY180,600 TRY9.076.371 Stk.
180,000 TRY198,000 TRY178,700 TRY195,400 TRY9.701.162 Stk.
196,300 TRY197,600 TRY183,400 TRY191,100 TRY8.081.781 Stk.
192,900 TRY195,700 TRY190,100 TRY192,400 TRY4.689.366 Stk.
192,800 TRY194,500 TRY187,900 TRY187,900 TRY4.202.207 Stk.
Werbung ausblenden