Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,605 EUR +0,055 EUR · +10,00 % gestern, 15:57:20 · 0 Stk. | ||||||
0,620 EUR +0,065 EUR · +11,71 % gestern, 20:43:27 · 2.000 Stk. | ||||||
Frankfurt verzögert | 0,620 EUR +0,065 EUR · +11,71 % gestern, 20:43:24 · 2.500 Stk. | |||||
London verzögert | 52,000 GBp +4,200 GBp · +8,79 % gestern, 17:35:29 · unbekannt | |||||
gettex Echtzeit | 0,620 EUR +0,070 EUR · +12,73 % gestern, 21:43:02 · 0 Stk. | |||||
LS Exchange Echtzeit | 0,605 EUR +0,025 EUR · +4,31 % gestern, 20:43:26 · unbekannt | |||||
Nasdaq OTC verzögert | 0,660 USD +0,110 USD · +20,00 % gestern, 16:25:03 · 5.550 Stk. | |||||
München Echtzeit | 0,635 EUR +0,085 EUR · +15,45 % gestern, 12:42:39 · 5.000 Stk. | |||||
Quotrix Echtzeit | 0,620 EUR +0,065 EUR · +11,71 % gestern, 20:43:26 · 2.000 Stk. | |||||
Berlin Echtzeit | 0,540 EUR +0,010 EUR · +1,89 % gestern, 08:14:45 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,615 EUR +0,065 EUR · +11,82 % gestern, 19:32:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,615 EUR +0,050 EUR · +8,85 % gestern, 17:30:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
44,000 GBp | 45,183 GBp | 42,650 GBp | 45,000 GBp | 1.898.231 Stk. | |
46,000 GBp | 46,000 GBp | 44,750 GBp | 46,000 GBp | 6.210.874 Stk. | |
45,000 GBp | 45,988 GBp | 44,650 GBp | 44,650 GBp | 543.245 Stk. | |
45,000 GBp | 45,950 GBp | 44,700 GBp | 45,000 GBp | 525.908 Stk. | |
45,000 GBp | 46,936 GBp | 44,700 GBp | 44,700 GBp | 888.021 Stk. | |
45,000 GBp | 45,303 GBp | 43,965 GBp | 44,350 GBp | 668.180 Stk. | |
44,850 GBp | 45,000 GBp | 44,000 GBp | 44,000 GBp | 410.131 Stk. | |
44,000 GBp | 44,150 GBp | 42,800 GBp | 43,000 GBp | 825.273 Stk. | |
43,600 GBp | 44,400 GBp | 42,500 GBp | 43,450 GBp | 805.434 Stk. | |
43,000 GBp | 43,707 GBp | 42,600 GBp | 43,500 GBp | 843.703 Stk. | |
43,500 GBp | 43,534 GBp | 42,800 GBp | 43,050 GBp | 694.536 Stk. | |
42,600 GBp | 43,950 GBp | 42,400 GBp | 43,700 GBp | 11.090.566 Stk. | |
43,000 GBp | 44,850 GBp | 43,000 GBp | 44,000 GBp | 12.421.311 Stk. | |
45,000 GBp | 45,181 GBp | 43,200 GBp | 44,350 GBp | 904.191 Stk. | |
44,350 GBp | 45,283 GBp | 44,350 GBp | 45,250 GBp | 886.780 Stk. | |
44,350 GBp | 45,151 GBp | 41,842 GBp | 43,050 GBp | 2.602.201 Stk. | |
43,500 GBp | 45,182 GBp | 43,500 GBp | 45,000 GBp | 628.480 Stk. | |
45,000 GBp | 45,807 GBp | 43,700 GBp | 44,750 GBp | 959.755 Stk. | |
45,450 GBp | 45,800 GBp | 44,500 GBp | 45,500 GBp | 1.037.280 Stk. | |
46,000 GBp | 46,600 GBp | 45,100 GBp | 46,600 GBp | 1.257.790 Stk. | |
46,550 GBp | 47,999 GBp | 46,550 GBp | 47,800 GBp | 1.164.545 Stk. | |
47,400 GBp | 53,577 GBp | 47,400 GBp | 52,000 GBp | 4.810.148 Stk. |