Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 0,962 USD -0,098 USD · -9,26 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,980 USD | 11,060 USD | 10,640 USD | 11,060 USD | 9.233 Stk. | |
11,080 USD | 11,100 USD | 11,080 USD | 11,100 USD | 1.805 Stk. | |
10,067 USD | 11,100 USD | 9,210 USD | 10,240 USD | 51.598 Stk. | |
9,500 USD | 12,120 USD | 8,600 USD | 10,310 USD | 1.092.794 Stk. | |
8,100 USD | 9,400 USD | 7,770 USD | 8,130 USD | 70.617 Stk. | |
8,400 USD | 8,400 USD | 7,569 USD | 7,760 USD | 14.739 Stk. | |
7,510 USD | 9,200 USD | 7,010 USD | 8,430 USD | 28.915 Stk. | |
8,990 USD | 8,990 USD | 2,030 USD | 2,560 USD | 862.380 Stk. | |
2,110 USD | 2,230 USD | 1,550 USD | 2,050 USD | 368.516 Stk. | |
1,720 USD | 1,800 USD | 1,510 USD | 1,720 USD | 255.205 Stk. | |
2,660 USD | 3,980 USD | 1,920 USD | 2,100 USD | 30.361.526 Stk. | |
1,930 USD | 1,955 USD | 1,590 USD | 1,680 USD | 776.219 Stk. | |
1,670 USD | 1,750 USD | 1,552 USD | 1,650 USD | 332.596 Stk. | |
1,610 USD | 1,670 USD | 1,450 USD | 1,580 USD | 275.314 Stk. | |
1,550 USD | 1,690 USD | 1,361 USD | 1,420 USD | 382.752 Stk. | |
1,420 USD | 1,420 USD | 1,210 USD | 1,220 USD | 185.559 Stk. | |
1,260 USD | 1,310 USD | 1,160 USD | 1,250 USD | 176.778 Stk. | |
1,250 USD | 1,300 USD | 1,130 USD | 1,140 USD | 356.505 Stk. | |
1,110 USD | 1,140 USD | 1,020 USD | 1,060 USD | 798.472 Stk. | |
1,040 USD | 1,040 USD | 0,930 USD | 0,962 USD | 359.242 Stk. |