Aktie • Nahrungsmittel
Alle Kurse zu Fevertree
- WKN
- A12EXX
- ISIN
- GB00BRJ9BJ26
- Ticker
- FEVR • FV8
- WKN
- A12EXX
- Ticker
- FEVR • FV8
- ISIN
- GB00BRJ9BJ26
•
1.013,000 GBp
0,000 GBp0,00 %
Geld
1.008,000 GBp
(58 Stk.)
Brief
1.013,000 GBp
(125 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 12,000 EUR 0,000 EUR · 0,00 % gestern, 15:34:11 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 12,000 EUR +0,100 EUR · +0,84 % gestern, 22:21:26 · unbekannt | |||||
Frankfurt verzögert | 11,800 EUR -0,500 EUR · -4,07 % gestern, 08:18:13 · 0 Stk. | |||||
London verzögert | 1.013,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:22 · unbekannt | |||||
Nasdaq OTC verzögert | 13,070 USD -0,330 USD · -2,46 % 09.07.2024, 21:49:23 · 120 Stk. | |||||
LS Exchange Echtzeit | 12,000 EUR +0,100 EUR · +0,84 % gestern, 22:21:26 · unbekannt | |||||
Berlin Echtzeit | 12,000 EUR +0,100 EUR · +0,84 % gestern, 21:33:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,900 EUR +0,100 EUR · +0,85 % gestern, 19:31:53 · 0 Stk. | |||||
gettex Echtzeit | 12,000 EUR -0,100 EUR · -0,83 % gestern, 21:43:51 · 0 Stk. | |||||
München Echtzeit | 12,000 EUR -0,400 EUR · -3,23 % gestern, 08:09:17 · 0 Stk. | |||||
Quotrix Echtzeit | 12,000 EUR -0,500 EUR · -4,00 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,050 EUR 0,000 EUR · 0,00 % gestern, 17:35:33 · unbekannt | |||||
Tradegate Echtzeit | 12,100 EUR +0,100 EUR · +0,83 % gestern, 22:02:03 · unbekannt | |||||
Times & Sales
Historische Kurse zu Fevertree
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.091,000 GBp | 1.091,000 GBp | 1.023,000 GBp | 1.023,000 GBp | 105.846 Stk. | |
| 1.014,000 GBp | 1.047,000 GBp | 1.014,000 GBp | 1.036,000 GBp | 191.996 Stk. | |
| 1.008,000 GBp | 1.041,000 GBp | 1.005,000 GBp | 1.006,000 GBp | 92.478 Stk. | |
| 1.036,000 GBp | 1.036,000 GBp | 1.000,606 GBp | 1.005,000 GBp | 135.975 Stk. | |
| 1.005,000 GBp | 1.018,778 GBp | 992,000 GBp | 1.002,000 GBp | 94.413 Stk. | |
| 1.008,000 GBp | 1.020,200 GBp | 992,500 GBp | 1.002,000 GBp | 108.170 Stk. | |
| 993,000 GBp | 1.024,280 GBp | 991,000 GBp | 1.016,000 GBp | 257.127 Stk. | |
| 990,000 GBp | 1.033,020 GBp | 990,000 GBp | 1.023,000 GBp | 97.219 Stk. | |
| 1.050,000 GBp | 1.087,000 GBp | 1.046,000 GBp | 1.062,000 GBp | 528.689 Stk. | |
| 1.052,000 GBp | 1.081,000 GBp | 1.052,000 GBp | 1.081,000 GBp | 59.115 Stk. | |
| 1.083,000 GBp | 1.090,489 GBp | 1.072,000 GBp | 1.079,000 GBp | 186.805 Stk. | |
| 1.098,000 GBp | 1.110,000 GBp | 1.051,520 GBp | 1.110,000 GBp | 197.559 Stk. | |
| 1.104,000 GBp | 1.127,800 GBp | 1.073,000 GBp | 1.086,000 GBp | 202.375 Stk. | |
| 1.089,000 GBp | 1.114,000 GBp | 1.075,000 GBp | 1.084,000 GBp | 563.077 Stk. | |
| 1.040,000 GBp | 1.097,000 GBp | 1.040,000 GBp | 1.089,000 GBp | 100.133 Stk. | |
| 1.087,000 GBp | 1.109,000 GBp | 1.080,000 GBp | 1.101,000 GBp | 131.396 Stk. | |
| 1.101,000 GBp | 1.113,600 GBp | 1.097,000 GBp | 1.101,000 GBp | 125.233 Stk. | |
| 1.108,000 GBp | 1.108,000 GBp | 1.022,000 GBp | 1.053,000 GBp | 851.760 Stk. | |
| 1.059,000 GBp | 1.080,000 GBp | 1.043,000 GBp | 1.048,000 GBp | 203.105 Stk. | |
| 1.051,000 GBp | 1.069,000 GBp | 1.042,800 GBp | 1.056,000 GBp | 89.386 Stk. | |
| 1.050,000 GBp | 1.064,500 GBp | 1.013,000 GBp | 1.013,000 GBp | 165.065 Stk. | |
| 1.010,000 GBp | 1.062,800 GBp | 1.007,000 GBp | 1.013,000 GBp | 152.284 Stk. |