Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 33,500 USD -0,500 USD · -1,47 % gestern, 17:08:50 · 800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,040 USD | 35,040 USD | 35,040 USD | 35,040 USD | 200 Stk. | |
35,000 USD | 35,000 USD | 35,000 USD | 35,000 USD | 211 Stk. | |
34,750 USD | 34,750 USD | 34,750 USD | 34,750 USD | 280 Stk. | |
34,850 USD | 34,850 USD | 34,750 USD | 34,750 USD | 437 Stk. | |
34,680 USD | 34,680 USD | 33,810 USD | 33,810 USD | 1.081 Stk. | |
34,550 USD | 35,000 USD | 34,536 USD | 35,000 USD | 1.634 Stk. | |
34,900 USD | 34,900 USD | 34,900 USD | 34,900 USD | 503 Stk. | |
34,720 USD | 34,720 USD | 34,650 USD | 34,650 USD | 500 Stk. | |
34,650 USD | 34,650 USD | 34,250 USD | 34,250 USD | 1.286 Stk. | |
34,000 USD | 34,000 USD | 34,000 USD | 34,000 USD | 561 Stk. | |
33,500 USD | 33,500 USD | 33,010 USD | 33,500 USD | 2.680 Stk. |