Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,440 EUR -0,200 EUR · -4,31 % gestern, 21:04:19 · 0 Stk. | ||||||
Frankfurt verzögert | 4,420 EUR -0,220 EUR · -4,74 % gestern, 08:04:03 · 0 Stk. | |||||
Nasdaq verzögert | 4,780 USD -0,150 USD · -3,04 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 4,620 EUR -0,020 EUR · -0,43 % gestern, 20:08:21 · 0 Stk. | |||||
München Echtzeit | 4,420 EUR -0,220 EUR · -4,74 % gestern, 08:00:23 · 0 Stk. | |||||
Tradegate Echtzeit | 4,380 EUR -0,240 EUR · -5,19 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,590 USD | 8,705 USD | 7,810 USD | 7,830 USD | 90.000 Stk. | |
8,290 USD | 8,490 USD | 7,500 USD | 7,650 USD | 106.178 Stk. | |
7,570 USD | 8,175 USD | 7,012 USD | 7,180 USD | 112.573 Stk. | |
7,500 USD | 7,770 USD | 6,520 USD | 7,110 USD | 123.251 Stk. | |
7,200 USD | 7,570 USD | 6,600 USD | 6,730 USD | 113.839 Stk. | |
6,700 USD | 7,040 USD | 6,010 USD | 6,200 USD | 185.181 Stk. | |
6,250 USD | 6,700 USD | 5,300 USD | 5,350 USD | 196.209 Stk. | |
5,330 USD | 5,510 USD | 3,990 USD | 4,740 USD | 397.801 Stk. | |
4,610 USD | 6,120 USD | 4,170 USD | 5,000 USD | 464.530 Stk. | |
4,960 USD | 5,990 USD | 4,960 USD | 5,000 USD | 193.180 Stk. | |
5,000 USD | 5,500 USD | 4,000 USD | 4,490 USD | 348.438 Stk. | |
4,650 USD | 5,470 USD | 4,220 USD | 4,660 USD | 329.829 Stk. | |
5,190 USD | 6,060 USD | 4,560 USD | 4,990 USD | 3.815.809 Stk. | |
4,840 USD | 5,130 USD | 3,900 USD | 4,000 USD | 313.496 Stk. | |
3,970 USD | 4,860 USD | 3,970 USD | 4,140 USD | 328.476 Stk. | |
4,090 USD | 4,590 USD | 4,090 USD | 4,230 USD | 110.240 Stk. | |
4,200 USD | 5,000 USD | 4,200 USD | 4,930 USD | 168.683 Stk. | |
4,790 USD | 5,320 USD | 4,620 USD | 5,140 USD | 205.187 Stk. | |
5,010 USD | 5,490 USD | 4,770 USD | 4,930 USD | 296.722 Stk. | |
4,930 USD | 5,140 USD | 4,420 USD | 4,780 USD | 232.109 Stk. |