Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 42,090 USD -0,150 USD · -0,36 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
45,030 USD | 45,490 USD | 45,000 USD | 45,450 USD | 3.596 Stk. | |
45,960 USD | 46,000 USD | 45,410 USD | 45,830 USD | 6.188 Stk. | |
45,320 USD | 45,445 USD | 45,050 USD | 45,050 USD | 5.122 Stk. | |
44,750 USD | 45,250 USD | 44,700 USD | 45,010 USD | 13.001 Stk. | |
43,870 USD | 45,740 USD | 43,870 USD | 45,740 USD | 3.258 Stk. | |
45,340 USD | 45,450 USD | 45,340 USD | 45,450 USD | 6.773 Stk. | |
43,880 USD | 45,040 USD | 43,880 USD | 45,040 USD | 4.158 Stk. | |
44,900 USD | 45,210 USD | 44,695 USD | 45,210 USD | 17.183 Stk. | |
44,810 USD | 45,160 USD | 44,810 USD | 45,160 USD | 1.804 Stk. | |
44,166 USD | 44,535 USD | 42,860 USD | 42,860 USD | 8.447 Stk. | |
43,040 USD | 43,040 USD | 42,000 USD | 42,150 USD | 10.141 Stk. | |
42,650 USD | 42,900 USD | 42,000 USD | 42,900 USD | 9.811 Stk. | |
42,850 USD | 43,800 USD | 42,000 USD | 43,800 USD | 56.843 Stk. | |
43,855 USD | 44,060 USD | 43,760 USD | 43,760 USD | 4.002 Stk. | |
43,790 USD | 43,790 USD | 42,231 USD | 43,530 USD | 2.940 Stk. | |
43,180 USD | 43,350 USD | 43,020 USD | 43,350 USD | 1.652 Stk. | |
43,810 USD | 45,703 USD | 41,550 USD | 41,550 USD | 11.038 Stk. | |
41,740 USD | 42,910 USD | 41,100 USD | 41,780 USD | 15.268 Stk. | |
41,940 USD | 42,690 USD | 41,566 USD | 42,240 USD | 15.350 Stk. | |
41,530 USD | 42,595 USD | 41,490 USD | 42,090 USD | 12.387 Stk. |