AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Fidelity Emerging Markets

WKN
A0YD8N
Land
Großbritannien 🇬🇧
ISIN
GG00B4L0PD47
Ticker
GSS
• B7K1
•
720,000 GBp
+4,100 GBp+0,57 %
Geld
718,900 GBp
(4.976 Stk.)
Brief
721,000 GBp
(1.720 Stk.)
Marktkapitalisierung
635,78 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
12,72 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
720,000 GBp
+4,100 GBp · +0,57 %
gestern, 17:35:25 · unbekannt
Berlin
Echtzeit
8,544 EUR
+0,078 EUR · +0,92 %
gestern, 21:33:03 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Fidelity Emerging Markets

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
681,500 GBp682,180 GBp677,400 GBp677,400 GBp61.971 Stk.
675,500 GBp681,048 GBp673,000 GBp673,000 GBp37.333 Stk.
677,000 GBp681,620 GBp669,200 GBp669,200 GBp34.591 Stk.
678,400 GBp680,932 GBp676,000 GBp680,000 GBp37.607 Stk.
678,000 GBp679,626 GBp674,400 GBp676,800 GBp85.931 Stk.
671,600 GBp684,300 GBp671,600 GBp680,000 GBp112.690 Stk.
684,000 GBp695,000 GBp682,000 GBp694,000 GBp150.353 Stk.
677,100 GBp698,000 GBp677,100 GBp698,000 GBp87.434 Stk.
693,000 GBp702,500 GBp693,000 GBp702,000 GBp136.693 Stk.
691,800 GBp703,400 GBp691,800 GBp700,800 GBp88.466 Stk.
703,400 GBp703,400 GBp697,500 GBp699,900 GBp100.131 Stk.
703,400 GBp704,000 GBp699,816 GBp703,000 GBp103.000 Stk.
702,000 GBp703,022 GBp700,000 GBp702,000 GBp160.271 Stk.
705,000 GBp706,400 GBp702,899 GBp703,000 GBp157.519 Stk.
693,800 GBp706,205 GBp693,800 GBp704,600 GBp121.483 Stk.
701,400 GBp705,940 GBp700,230 GBp701,300 GBp72.198 Stk.
706,300 GBp707,000 GBp696,766 GBp706,300 GBp105.782 Stk.
697,200 GBp713,800 GBp697,200 GBp713,800 GBp39.377 Stk.
711,700 GBp724,700 GBp709,448 GBp716,000 GBp114.179 Stk.
713,900 GBp718,745 GBp711,700 GBp715,000 GBp58.121 Stk.
715,600 GBp719,000 GBp714,000 GBp715,900 GBp55.717 Stk.
719,000 GBp721,000 GBp714,100 GBp720,000 GBp87.968 Stk.
Werbung ausblenden