AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu FIFTH THIRD BAN.DEP.PFD B

WKN
A2PQ5C
Land
USA 🇺🇸
ISIN
US3167738869
Ticker
FITBP
• Nasdaq
23,370 USD
+0,120 USD+0,52 %
Geld
23,320 USD
(100 Stk.)
Brief
23,350 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
6,19 %
KGV
7,10
Gewinn pro Aktie
3,02
Vola 30 Tage
9,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
23,370 USD
+0,120 USD · +0,52 %
10.07.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FIFTH THIRD BAN.DEP.PFD B

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,510 USD23,620 USD23,361 USD23,420 USD13.272 Stk.
23,400 USD23,540 USD23,300 USD23,370 USD18.750 Stk.
23,420 USD23,660 USD23,240 USD23,410 USD14.025 Stk.
23,580 USD23,870 USD23,300 USD23,520 USD20.210 Stk.
23,600 USD23,600 USD23,460 USD23,460 USD5.668 Stk.
23,400 USD23,400 USD23,240 USD23,360 USD10.531 Stk.
23,360 USD23,550 USD23,360 USD23,445 USD12.132 Stk.
23,430 USD23,560 USD23,420 USD23,560 USD18.832 Stk.
23,560 USD23,650 USD23,540 USD23,600 USD12.463 Stk.
23,510 USD23,590 USD23,430 USD23,440 USD20.891 Stk.
23,390 USD23,540 USD23,300 USD23,300 USD27.510 Stk.
23,270 USD23,490 USD23,190 USD23,190 USD36.808 Stk.
22,900 USD23,000 USD22,660 USD22,690 USD35.894 Stk.
22,670 USD22,910 USD22,670 USD22,910 USD196.206 Stk.
22,900 USD23,000 USD22,800 USD22,890 USD31.544 Stk.
22,840 USD23,050 USD22,840 USD22,970 USD14.451 Stk.
23,050 USD23,160 USD22,990 USD23,074 USD10.444 Stk.
23,150 USD23,250 USD23,070 USD23,150 USD7.651 Stk.
23,250 USD23,304 USD23,190 USD23,190 USD7.630 Stk.
23,250 USD23,290 USD23,080 USD23,250 USD20.878 Stk.
23,208 USD23,370 USD23,120 USD23,370 USD44.774 Stk.
Werbung ausblenden