AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gütertransport

Alle Kurse zu FIH Group

WKN
A2ACT7
Land
Großbritannien 🇬🇧
ISIN
GB00BD0CWJ91
Ticker
FKL
• FBLM
•
2,900 EUR
+0,020 EUR+0,69 %
Letzter Kurs : 260,00 GBp
Geld
2,900 EUR
(1.738 Stk.)
Brief
3,380 EUR
(1.738 Stk.)
Marktkapitalisierung
38,49 Mio. EUR
Dividendenrendite
2,93 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
16,88 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,760 EUR
0,000 EUR · 0,00 %
gestern, 15:34:11 · 0 Stk.
Lang & Schwarz
Echtzeit
2,900 EUR
+0,020 EUR · +0,69 %
gestern, 22:21:26 · unbekannt
Frankfurt
verzögert
2,960 EUR
+0,020 EUR · +0,68 %
gestern, 08:20:01 · 0 Stk.
LS Exchange
Echtzeit
2,900 EUR
+0,020 EUR · +0,69 %
gestern, 22:21:26 · unbekannt
London
verzögert
260,000 GBp
0,000 GBp · 0,00 %
gestern, 17:35:20 · unbekannt
Berlin
Echtzeit
3,020 EUR
0,000 EUR · 0,00 %
gestern, 08:08:13 · 0 Stk.
Düsseldorf
Echtzeit
2,960 EUR
+0,020 EUR · +0,68 %
gestern, 19:32:10 · 0 Stk.
München
Echtzeit
2,940 EUR
0,000 EUR · 0,00 %
gestern, 08:09:18 · 0 Stk.
Quotrix
Echtzeit
3,020 EUR
0,000 EUR · 0,00 %
gestern, 07:57:05 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FIH Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
255,000 GBp255,000 GBp242,500 GBp255,000 GBp398 Stk.
255,000 GBp255,000 GBp250,000 GBp250,000 GBp0 Stk.
250,000 GBp250,000 GBp250,000 GBp250,000 GBp0 Stk.
250,000 GBp250,000 GBp250,000 GBp250,000 GBp0 Stk.
250,000 GBp260,000 GBp240,000 GBp250,000 GBp2.026 Stk.
250,000 GBp250,000 GBp241,000 GBp250,000 GBp390 Stk.
250,000 GBp253,000 GBp234,000 GBp245,000 GBp8.070 Stk.
245,000 GBp249,000 GBp239,000 GBp245,000 GBp1.620 Stk.
245,000 GBp245,000 GBp239,000 GBp245,000 GBp150 Stk.
245,000 GBp245,000 GBp245,000 GBp245,000 GBp0 Stk.
245,000 GBp245,000 GBp245,000 GBp245,000 GBp0 Stk.
245,000 GBp245,000 GBp239,000 GBp245,000 GBp7 Stk.
245,000 GBp245,000 GBp245,000 GBp245,000 GBp0 Stk.
245,000 GBp245,000 GBp245,000 GBp245,000 GBp0 Stk.
245,000 GBp259,500 GBp245,000 GBp255,000 GBp6.525 Stk.
255,000 GBp259,000 GBp251,000 GBp255,000 GBp1.061 Stk.
255,000 GBp255,000 GBp255,000 GBp255,000 GBp0 Stk.
255,000 GBp255,000 GBp255,000 GBp255,000 GBp0 Stk.
255,000 GBp260,000 GBp251,000 GBp255,000 GBp2.222 Stk.
255,000 GBp270,000 GBp255,000 GBp260,000 GBp1.411 Stk.
260,000 GBp260,000 GBp255,000 GBp260,000 GBp2.000 Stk.
260,000 GBp260,000 GBp251,000 GBp260,000 GBp1.452 Stk.
Werbung ausblenden